Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.11 -9.90 -5.89%

01:29:59 - Closed. Currency in USD

After Hours

155.50

-2.61

-1.65%

05:22:29 - Real-time Data

Type: Equity

Market: United States

Volume: 6,784,256
Bid/Ask: 0.00 / 0.00
Day's Range: 149.54 - 160.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get in-depth Workday option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Workday options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.1	89.3	0	70.00	0	0%	0	0.05	0
WDAY Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260731\|70.00C Delta0.9863 Imp Vol7.729 Bid86.1 Gamma0.0006 Theoretical87.7 Ask89.3 Theta-1.1251 Intrinsic Value88.11 Volume0 Vega0.0029 Time Value-88.11 Open Interest3 Rho0.0018 Delta / Theta-0.8766 WDAY Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260731\|70.00P Delta-0.0017 Imp Vol5.5716 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1279 Intrinsic Value-88.11 Volume0 Vega0.0005 Time Value88.11 Open Interest24 Rho0 Delta / Theta0.0136
0	0%	81.1	84.3	0	75.00	0	0%	0	0.05	0
WDAY Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260731\|75.00C Delta0.9851 Imp Vol7.1275 Bid81.1 Gamma0.0006 Theoretical82.7 Ask84.3 Theta-1.1126 Intrinsic Value83.11 Volume0 Vega0.0031 Time Value-83.11 Open Interest0 Rho0.002 Delta / Theta-0.8854 WDAY Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260731\|75.00P Delta-0.0019 Imp Vol5.1237 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1269 Intrinsic Value-83.11 Volume0 Vega0.0005 Time Value83.11 Open Interest8 Rho0 Delta / Theta0.0149
0	0%	76.1	79.3	0	80.00	0.1	0%	0	0.05	5
WDAY Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260731\|80.00C Delta0.9838 Imp Vol6.5645 Bid76.1 Gamma0.0007 Theoretical77.7 Ask79.3 Theta-1.0991 Intrinsic Value78.11 Volume0 Vega0.0033 Time Value-78.11 Open Interest6 Rho0.0021 Delta / Theta-0.8952 WDAY Put 80.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolWDAY\|20260731\|80.00P Delta-0.0021 Imp Vol4.7041 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1258 Intrinsic Value-78.11 Volume5 Vega0.0005 Time Value78.21 Open Interest1 Rho0 Delta / Theta0.0163
					158.11	Price @ Jul 30, 2026 20:14 GMT
1.52	-84.77%	1.2	2	264	160.00	7.2	458.14%	3.4	4.7	31
WDAY Call 160.00 Exp: Jul 31, 2026 Last: 1.52 Chg.: -84.77% SymbolWDAY\|20260731\|160.00C Delta0.3571 Imp Vol0.8211 Bid1.2 Gamma0.0552 Theoretical1.6 Ask2 Theta-1.2667 Intrinsic Value-1.89 Volume264 Vega0.0307 Time Value3.41 Open Interest284 Rho0.0015 Delta / Theta-0.2819 WDAY Put 160.00 Exp: Jul 31, 2026 Last: 7.2 Chg.: 458.14% SymbolWDAY\|20260731\|160.00P Delta-0.656 Imp Vol0.757 Bid3.4 Gamma0.0591 Theoretical4.05 Ask4.7 Theta-1.1381 Intrinsic Value1.89 Volume31 Vega0.0303 Time Value5.31 Open Interest44 Rho-0.0025 Delta / Theta0.5764
0.98	-84.44%	0.65	1.35	17	162.50	6.25	204.88%	5	6.6	29
WDAY Call 162.50 Exp: Jul 31, 2026 Last: 0.98 Chg.: -84.44% SymbolWDAY\|20260731\|162.50C Delta0.2441 Imp Vol0.8589 Bid0.65 Gamma0.0444 Theoretical1 Ask1.35 Theta-1.1133 Intrinsic Value-4.39 Volume17 Vega0.0258 Time Value5.37 Open Interest1,031 Rho0.001 Delta / Theta-0.2193 WDAY Put 162.50 Exp: Jul 31, 2026 Last: 6.25 Chg.: 204.88% SymbolWDAY\|20260731\|162.50P Delta-0.7991 Imp Vol0.7181 Bid5 Gamma0.0475 Theoretical5.8 Ask6.6 Theta-0.8193 Intrinsic Value4.39 Volume29 Vega0.0231 Time Value1.86 Open Interest56 Rho-0.0029 Delta / Theta0.9754
0.65	-88.58%	0.4	0.8	21	165.00	8.31	200%	6.4	9.1	49
WDAY Call 165.00 Exp: Jul 31, 2026 Last: 0.65 Chg.: -88.58% SymbolWDAY\|20260731\|165.00C Delta0.1593 Imp Vol0.8881 Bid0.4 Gamma0.0332 Theoretical0.6 Ask0.8 Theta-0.8897 Intrinsic Value-6.89 Volume21 Vega0.02 Time Value7.54 Open Interest374 Rho0.0007 Delta / Theta-0.1791 WDAY Put 165.00 Exp: Jul 31, 2026 Last: 8.31 Chg.: 200% SymbolWDAY\|20260731\|165.00P Delta-0.948 Imp Vol0.5559 Bid6.4 Gamma0.0234 Theoretical7.75 Ask9.1 Theta-0.2335 Intrinsic Value6.89 Volume49 Vega0.0087 Time Value1.42 Open Interest217 Rho-0.0027 Delta / Theta4.0603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,461.3	+23.3	+0.31%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.820	-0.910	-0.91%

Gold	4,107.50	+7.60	+0.19%
Crude Oil WTI	83.99	+0.40	+0.48%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.745	-0.002	-0.07%
Silver	59.363	+0.345	+0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	0.000	0.00%
EUR/USD	1.1524	-0.0004	-0.03%
GBP/USD	1.3462	-0.0004	-0.03%
USD/JPY	160.18	+0.64	+0.40%
GBP/INR	128.816	-0.008	-0.01%
EUR/INR	110.2660	-0.0440	-0.04%
USD/CAD	1.4011	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	158.11	-9.90	-5.89%
	DNS	0.8100	+0.0050	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	0.50K
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K