Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.96 +4.56 +3.73%

02/05 - Closed. Currency in USD

After Hours

126.45

-0.54

-0.43%

5:17:25 - Real-time Data

Type: Equity

Market: United States

Volume: 6,019,453
Bid/Ask: 0.00 / 0.00
Day's Range: 121.24 - 131.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get in-depth Workday option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Workday options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	62.4	0	65.00	0	0%	0	1.7	0
WDAY Call 65.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260508\|65.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask62.4 Theta0 Intrinsic Value61.99 Volume0 Vega0 Time Value-61.99 Open Interest0 Rho0 Delta / Theta0 WDAY Put 65.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260508\|65.00P Delta-0.0351 Imp Vol2.9892 Bid0 Gamma0.0015 Theoretical0.85 Ask1.7 Theta-0.2884 Intrinsic Value-61.99 Volume0 Vega0.0135 Time Value61.99 Open Interest0 Rho-0.0009 Delta / Theta0.1216
0	0%	54.5	57.5	0	70.00	0	0%	0	1.7	0
WDAY Call 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260508\|70.00C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask57.5 Theta0 Intrinsic Value56.99 Volume0 Vega0 Time Value-56.99 Open Interest0 Rho0 Delta / Theta0 WDAY Put 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260508\|70.00P Delta-0.0388 Imp Vol2.6998 Bid0 Gamma0.0018 Theoretical0.85 Ask1.7 Theta-0.2829 Intrinsic Value-56.99 Volume0 Vega0.0147 Time Value56.99 Open Interest0 Rho-0.001 Delta / Theta0.1372
0	0%	49.5	52.5	0	75.00	0.05	0%	0	1.9	0
WDAY Call 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260508\|75.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.5 Theta0 Intrinsic Value51.99 Volume0 Vega0 Time Value-51.99 Open Interest0 Rho0 Delta / Theta0 WDAY Put 75.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolWDAY\|20260508\|75.00P Delta-0.0462 Imp Vol2.4901 Bid0 Gamma0.0022 Theoretical0.95 Ask1.9 Theta-0.3003 Intrinsic Value-51.99 Volume0 Vega0.0169 Time Value52.04 Open Interest12 Rho-0.0012 Delta / Theta0.1539
					126.99	Price @ May 01, 2026 20:13 GMT
3.8	67.4%	3.6	4.4	53	127.00	13.3	0%	4.4	5.2	0
WDAY Call 127.00 Exp: May 08, 2026 Last: 3.8 Chg.: 67.4% SymbolWDAY\|20260508\|127.00C Delta0.4883 Imp Vol0.5949 Bid3.6 Gamma0.0384 Theoretical3.8 Ask4.4 Theta-0.3018 Intrinsic Value-0.01 Volume53 Vega0.0697 Time Value3.81 Open Interest4 Rho0.0111 Delta / Theta-1.6176 WDAY Put 127.00 Exp: May 08, 2026 Last: 13.3 Chg.: 0% SymbolWDAY\|20260508\|127.00P Delta-0.5098 Imp Vol0.6319 Bid4.4 Gamma0.0362 Theoretical4.8 Ask5.2 Theta-0.3085 Intrinsic Value0.01 Volume0 Vega0.0697 Time Value13.29 Open Interest4 Rho-0.0115 Delta / Theta1.6523
4.13	72.08%	3.7	4.3	35	128.00	6.15	0%	4.9	5.7	4
WDAY Call 128.00 Exp: May 08, 2026 Last: 4.13 Chg.: 72.08% SymbolWDAY\|20260508\|128.00C Delta0.4851 Imp Vol0.6522 Bid3.7 Gamma0.0348 Theoretical4.13 Ask4.3 Theta-0.3322 Intrinsic Value-1.01 Volume35 Vega0.0701 Time Value5.14 Open Interest29 Rho0.011 Delta / Theta-1.46 WDAY Put 128.00 Exp: May 08, 2026 Last: 6.15 Chg.: 0% SymbolWDAY\|20260508\|128.00P Delta-0.5466 Imp Vol0.6229 Bid4.9 Gamma0.0365 Theoretical5.3 Ask5.7 Theta-0.3016 Intrinsic Value1.01 Volume4 Vega0.0692 Time Value5.14 Open Interest9 Rho-0.0123 Delta / Theta1.8123
3	53.85%	2.8	3.1	32	129.00	10.15	0%	5.6	6.1	0
WDAY Call 129.00 Exp: May 08, 2026 Last: 3 Chg.: 53.85% SymbolWDAY\|20260508\|129.00C Delta0.4143 Imp Vol0.6002 Bid2.8 Gamma0.0372 Theoretical3 Ask3.1 Theta-0.2968 Intrinsic Value-2.01 Volume32 Vega0.0681 Time Value5.01 Open Interest189 Rho0.0095 Delta / Theta-1.3958 WDAY Put 129.00 Exp: May 08, 2026 Last: 10.15 Chg.: 0% SymbolWDAY\|20260508\|129.00P Delta-0.5836 Imp Vol0.6159 Bid5.6 Gamma0.0363 Theoretical5.85 Ask6.1 Theta-0.2931 Intrinsic Value2.01 Volume0 Vega0.0682 Time Value8.14 Open Interest10 Rho-0.0129 Delta / Theta1.9908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	126.96	+4.56	+3.73%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M