Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.97 -1.46 -1.19%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,050,716
Bid/Ask: 0.00 / 0.00
Day's Range: 117.68 - 122.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get in-depth Workday option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Workday options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.3	57.6	0	65.00	0	0%	0	0.05	0
WDAY Call 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260501\|65.00C Delta0.9597 Imp Vol7.6218 Bid55.3 Gamma0.0018 Theoretical56.45 Ask57.6 Theta-2.089 Intrinsic Value55.87 Volume0 Vega0.0055 Time Value-55.87 Open Interest0 Rho0.0016 Delta / Theta-0.4594 WDAY Put 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260501\|65.00P Delta-0.0028 Imp Vol4.4402 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1196 Intrinsic Value-55.87 Volume0 Vega0.0005 Time Value55.87 Open Interest1 Rho0 Delta / Theta0.0232
0	0%	49.7	52.6	0	70.00	0.2	0%	0	4.8	0
WDAY Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260501\|70.00C Delta0.9654 Imp Vol6.2818 Bid49.7 Gamma0.0019 Theoretical51.15 Ask52.6 Theta-1.5228 Intrinsic Value50.87 Volume0 Vega0.0048 Time Value-50.87 Open Interest0 Rho0.0018 Delta / Theta-0.634 WDAY Put 70.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolWDAY\|20260501\|70.00P Delta-0.0787 Imp Vol8.7681 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-4.0607 Intrinsic Value-50.87 Volume0 Vega0.0093 Time Value51.07 Open Interest2 Rho-0.0003 Delta / Theta0.0194
0	0%	44.7	47.6	0	75.00	0.2	0%	0	4.8	0
WDAY Call 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260501\|75.00C Delta0.9614 Imp Vol5.5955 Bid44.7 Gamma0.0024 Theoretical46.15 Ask47.6 Theta-1.4862 Intrinsic Value45.87 Volume0 Vega0.0053 Time Value-45.87 Open Interest0 Rho0.0019 Delta / Theta-0.6469 WDAY Put 75.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolWDAY\|20260501\|75.00P Delta-0.0874 Imp Vol7.8806 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-3.9501 Intrinsic Value-45.87 Volume0 Vega0.01 Time Value46.07 Open Interest6 Rho-0.0003 Delta / Theta0.0221
					120.87	Price @ Apr 30, 2026 17:43 GMT
1.55	-56.34%	1.65	2.75	6	121.00	2.6	0%	1.95	3.5	0
WDAY Call 121.00 Exp: May 01, 2026 Last: 1.55 Chg.: -56.34% SymbolWDAY\|20260501\|121.00C Delta0.4799 Imp Vol0.9607 Bid1.65 Gamma0.0658 Theoretical2.2 Ask2.75 Theta-1.2129 Intrinsic Value-0.13 Volume6 Vega0.0251 Time Value1.68 Open Interest510 Rho0.0015 Delta / Theta-0.3957 WDAY Put 121.00 Exp: May 01, 2026 Last: 2.6 Chg.: 0% SymbolWDAY\|20260501\|121.00P Delta-0.5191 Imp Vol0.987 Bid1.95 Gamma0.064 Theoretical2.73 Ask3.5 Theta-1.2349 Intrinsic Value0.13 Volume0 Vega0.0251 Time Value2.47 Open Interest522 Rho-0.0016 Delta / Theta0.4204
1.65	-47.12%	1.15	2.4	16	122.00	3.05	0%	2.55	3.1	0
WDAY Call 122.00 Exp: May 01, 2026 Last: 1.65 Chg.: -47.12% SymbolWDAY\|20260501\|122.00C Delta0.4097 Imp Vol0.9108 Bid1.15 Gamma0.0676 Theoretical1.65 Ask2.4 Theta-1.1214 Intrinsic Value-1.13 Volume16 Vega0.0245 Time Value2.78 Open Interest133 Rho0.0013 Delta / Theta-0.3653 WDAY Put 122.00 Exp: May 01, 2026 Last: 3.05 Chg.: 0% SymbolWDAY\|20260501\|122.00P Delta-0.606 Imp Vol0.7945 Bid2.55 Gamma0.0768 Theoretical2.83 Ask3.1 Theta-0.9578 Intrinsic Value1.13 Volume0 Vega0.0243 Time Value1.92 Open Interest212 Rho-0.0018 Delta / Theta0.6327
1.35	-50%	1	1.25	4	123.00	3.28	0%	3.2	4	1
WDAY Call 123.00 Exp: May 01, 2026 Last: 1.35 Chg.: -50% SymbolWDAY\|20260501\|123.00C Delta0.3307 Imp Vol0.8388 Bid1 Gamma0.0685 Theoretical1.13 Ask1.25 Theta-0.9629 Intrinsic Value-2.13 Volume4 Vega0.0229 Time Value3.48 Open Interest423 Rho0.0011 Delta / Theta-0.3435 WDAY Put 123.00 Exp: May 01, 2026 Last: 3.28 Chg.: 0% SymbolWDAY\|20260501\|123.00P Delta-0.7023 Imp Vol0.7031 Bid3.2 Gamma0.0782 Theoretical3.28 Ask4 Theta-0.761 Intrinsic Value2.13 Volume1 Vega0.0219 Time Value1.15 Open Interest28 Rho-0.002 Delta / Theta0.9229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,194.4	+58.3	+0.82%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.017	-0.810	-0.82%

Gold	4,630.29	+68.79	+1.51%
Crude Oil WTI	103.65	-3.23	-3.02%
Brent Oil	108.95	-1.49	-1.35%
Natural Gas	2.766	+0.119	+4.50%
Silver	74.158	+2.070	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.909	+0.059	+0.06%
EUR/USD	1.1726	+0.0051	+0.44%
GBP/USD	1.3582	+0.0110	+0.82%
USD/JPY	156.49	-3.83	-2.39%
GBP/INR	128.921	+1.130	+0.88%
EUR/INR	111.2920	+0.5320	+0.48%
USD/CAD	1.3612	-0.0074	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	120.97	-1.46	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M