Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.01 +2.69 +1.36%

01:29:59 - Closed. Currency in USD

After Hours

200.00

+0.03

+0.02%

5:29:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,431,335
Bid/Ask: 0.00 / 0.00
Day's Range: 194.79 - 201.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get in-depth Workday option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Workday options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.7	126.6	0	75.00	0	0%	0	4.3	0
WDAY Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|75.00C Delta0.9978 Imp Vol2.6532 Bid122.7 Gamma0.0001 Theoretical124.65 Ask126.6 Theta-0.0436 Intrinsic Value124.97 Volume0 Vega0.0019 Time Value-124.97 Open Interest0 Rho0.0143 Delta / Theta-22.8854 WDAY Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|75.00P Delta-0.033 Imp Vol4.6641 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.6763 Intrinsic Value-124.97 Volume0 Vega0.0203 Time Value124.97 Open Interest0 Rho-0.0015 Delta / Theta0.0487
0	0%	117.7	121.3	0	80.00	0	0%	0	4.3	0
WDAY Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|80.00C Delta0.9994 Imp Vol2.1197 Bid117.7 Gamma0 Theoretical119.61 Ask121.3 Theta-0.0161 Intrinsic Value119.97 Volume0 Vega0.0005 Time Value-119.97 Open Interest0 Rho0.0153 Delta / Theta-61.9965 WDAY Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|80.00P Delta-0.0352 Imp Vol4.3876 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.6718 Intrinsic Value-119.97 Volume0 Vega0.0215 Time Value119.97 Open Interest0 Rho-0.0016 Delta / Theta0.0524
0	0%	112.8	116.3	0	85.00	0	0%	0	4.3	0
WDAY Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|85.00C Delta0.9996 Imp Vol1.913 Bid112.8 Gamma0 Theoretical114.61 Ask116.3 Theta-0.0139 Intrinsic Value114.97 Volume0 Vega0.0004 Time Value-114.97 Open Interest0 Rho0.0163 Delta / Theta-72.1162 WDAY Put 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|85.00P Delta-0.0376 Imp Vol4.1288 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.6666 Intrinsic Value-114.97 Volume0 Vega0.0226 Time Value114.97 Open Interest0 Rho-0.0017 Delta / Theta0.0564
					199.97	Price @ Aug 21, 2026 20:14 GMT
7.75	5.44%	7	8.4	674	200.00	8	-13.98%	7.2	8.2	140
WDAY Call 200.00 Exp: Aug 28, 2026 Last: 7.75 Chg.: 5.44% SymbolWDAY\|20260828\|200.00C Delta0.5133 Imp Vol0.7124 Bid7 Gamma0.0203 Theoretical7.7 Ask8.4 Theta-0.5701 Intrinsic Value-0.03 Volume674 Vega0.1102 Time Value7.78 Open Interest1,769 Rho0.0182 Delta / Theta-0.9003 WDAY Put 200.00 Exp: Aug 28, 2026 Last: 8 Chg.: -13.98% SymbolWDAY\|20260828\|200.00P Delta-0.4884 Imp Vol0.683 Bid7.2 Gamma0.0212 Theoretical7.7 Ask8.2 Theta-0.5284 Intrinsic Value0.03 Volume140 Vega0.1102 Time Value7.97 Open Interest53 Rho-0.0175 Delta / Theta0.9243
7.43	29.67%	5.2	7.2	2	202.50	9.59	-20.61%	8.7	10.5	4
WDAY Call 202.50 Exp: Aug 28, 2026 Last: 7.43 Chg.: 29.67% SymbolWDAY\|20260828\|202.50C Delta0.4593 Imp Vol0.678 Bid5.2 Gamma0.0212 Theoretical6.2 Ask7.2 Theta-0.5395 Intrinsic Value-2.53 Volume2 Vega0.1097 Time Value9.96 Open Interest18 Rho0.0164 Delta / Theta-0.8512 WDAY Put 202.50 Exp: Aug 28, 2026 Last: 9.59 Chg.: -20.61% SymbolWDAY\|20260828\|202.50P Delta-0.5357 Imp Vol0.7304 Bid8.7 Gamma0.0197 Theoretical9.6 Ask10.5 Theta-0.5628 Intrinsic Value2.53 Volume4 Vega0.1098 Time Value7.06 Open Interest4 Rho-0.0193 Delta / Theta0.9518
5.4	-1.82%	4.1	6.7	12	205.00	10.11	-23.98%	9.4	12.4	2
WDAY Call 205.00 Exp: Aug 28, 2026 Last: 5.4 Chg.: -1.82% SymbolWDAY\|20260828\|205.00C Delta0.4112 Imp Vol0.6958 Bid4.1 Gamma0.0202 Theoretical5.4 Ask6.7 Theta-0.5419 Intrinsic Value-5.03 Volume12 Vega0.1075 Time Value10.43 Open Interest67 Rho0.0147 Delta / Theta-0.7588 WDAY Put 205.00 Exp: Aug 28, 2026 Last: 10.11 Chg.: -23.98% SymbolWDAY\|20260828\|205.00P Delta-0.5867 Imp Vol0.7121 Bid9.4 Gamma0.0198 Theoretical10.9 Ask12.4 Theta-0.5365 Intrinsic Value5.03 Volume2 Vega0.1076 Time Value5.08 Open Interest16 Rho-0.0209 Delta / Theta1.0935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	200.01	+2.69	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K