Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
WDAY	Switzerland	USD	Delayed
1WDAY	Milan	EUR	Real-time
WDAY	Vienna	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.14 -0.61 -0.33%

01:29:59 - Closed. Currency in USD

After Hours

185.11

-1.03

-0.55%

5:20:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,441,446
Bid/Ask: 0.00 / 0.00
Day's Range: 185.21 - 188.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get in-depth Workday option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Workday options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.7	88.5	0	100.00	0	0%	0	4.3	0
WDAY Call 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|100.00C Delta0.9927 Imp Vol1.9491 Bid84.7 Gamma0.0004 Theoretical86.6 Ask88.5 Theta-0.0828 Intrinsic Value86.14 Volume0 Vega0.0052 Time Value-86.14 Open Interest0 Rho0.0189 Delta / Theta-11.9891 WDAY Put 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|100.00P Delta-0.0518 Imp Vol3.2007 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-0.6245 Intrinsic Value-86.14 Volume0 Vega0.0274 Time Value86.14 Open Interest0 Rho-0.0021 Delta / Theta0.0829
0	0%	79.5	83.5	0	105.00	0	0%	0	4.3	0
WDAY Call 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|105.00C Delta0.9978 Imp Vol1.5114 Bid79.5 Gamma0.0002 Theoretical81.5 Ask83.5 Theta-0.0303 Intrinsic Value81.14 Volume0 Vega0.0018 Time Value-81.14 Open Interest0 Rho0.02 Delta / Theta-32.9039 WDAY Put 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|105.00P Delta-0.0554 Imp Vol2.9902 Bid0 Gamma0.0014 Theoretical2.15 Ask4.3 Theta-0.6156 Intrinsic Value-81.14 Volume0 Vega0.0289 Time Value81.14 Open Interest0 Rho-0.0022 Delta / Theta0.09
0	0%	74.6	78.5	0	110.00	0	0%	0	4.2	0
WDAY Call 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|110.00C Delta0.9947 Imp Vol1.5591 Bid74.6 Gamma0.0004 Theoretical76.55 Ask78.5 Theta-0.0556 Intrinsic Value76.14 Volume0 Vega0.004 Time Value-76.14 Open Interest0 Rho0.0209 Delta / Theta-17.8804 WDAY Put 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|110.00P Delta-0.0585 Imp Vol2.7724 Bid0 Gamma0.0016 Theoretical2.1 Ask4.2 Theta-0.5958 Intrinsic Value-76.14 Volume0 Vega0.0301 Time Value76.14 Open Interest0 Rho-0.0023 Delta / Theta0.0982
					186.14	Price @ Oct 02, 2026 20:13 GMT
4.54	-10.1%	3.4	4.9	6	187.50	4.89	-15.69%	4.8	5.4	7
WDAY Call 187.50 Exp: Oct 09, 2026 Last: 4.54 Chg.: -10.1% SymbolWDAY\|20261009\|187.50C Delta0.4791 Imp Vol0.4472 Bid3.4 Gamma0.0345 Theoretical4.15 Ask4.9 Theta-0.3376 Intrinsic Value-1.36 Volume6 Vega0.1028 Time Value5.9 Open Interest305 Rho0.0163 Delta / Theta-1.4192 WDAY Put 187.50 Exp: Oct 09, 2026 Last: 4.89 Chg.: -15.69% SymbolWDAY\|20261009\|187.50P Delta-0.5223 Imp Vol0.4448 Bid4.8 Gamma0.0348 Theoretical5.1 Ask5.4 Theta-0.3172 Intrinsic Value1.36 Volume7 Vega0.1028 Time Value3.53 Open Interest533 Rho-0.0168 Delta / Theta1.6465
3.2	-11.11%	2.8	3.4	54	190.00	6.4	-20.2%	6.1	6.9	21
WDAY Call 190.00 Exp: Oct 09, 2026 Last: 3.2 Chg.: -11.11% SymbolWDAY\|20261009\|190.00C Delta0.3944 Imp Vol0.4453 Bid2.8 Gamma0.0335 Theoretical3.1 Ask3.4 Theta-0.3235 Intrinsic Value-3.86 Volume54 Vega0.0993 Time Value7.06 Open Interest154 Rho0.0135 Delta / Theta-1.2193 WDAY Put 190.00 Exp: Oct 09, 2026 Last: 6.4 Chg.: -20.2% SymbolWDAY\|20261009\|190.00P Delta-0.6092 Imp Vol0.4376 Bid6.1 Gamma0.0341 Theoretical6.5 Ask6.9 Theta-0.2989 Intrinsic Value3.86 Volume21 Vega0.0991 Time Value2.54 Open Interest152 Rho-0.0193 Delta / Theta2.0382
2.85	-7.47%	2	2.5	18	192.50	7.95	48.6%	7	9.3	1
WDAY Call 192.50 Exp: Oct 09, 2026 Last: 2.85 Chg.: -7.47% SymbolWDAY\|20261009\|192.50C Delta0.3147 Imp Vol0.443 Bid2 Gamma0.0311 Theoretical2.25 Ask2.5 Theta-0.296 Intrinsic Value-6.36 Volume18 Vega0.0917 Time Value9.21 Open Interest284 Rho0.0108 Delta / Theta-1.0631 WDAY Put 192.50 Exp: Oct 09, 2026 Last: 7.95 Chg.: 48.6% SymbolWDAY\|20261009\|192.50P Delta-0.691 Imp Vol0.4343 Bid7 Gamma0.0316 Theoretical8.15 Ask9.3 Theta-0.2702 Intrinsic Value6.36 Volume1 Vega0.0909 Time Value1.59 Open Interest39 Rho-0.0211 Delta / Theta2.5571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	186.14	-0.61	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K