Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
WDAY	Switzerland	USD	Delayed
1WDAY	Milan	EUR	Real-time
WDAY	Vienna	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.99 0.00 0.00%

24/10 - Closed. Currency in USD

Pre Market

210.51

+0.52

+0.25%

16:36:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,956,972
Bid/Ask: 0.00 / 0.00
Day's Range: 206.52 - 211.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get in-depth Workday option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Workday options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.6	112	0	100.00	0	0%	0	3.2	0
WDAY Call 100.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|100.00C Delta0.9908 Imp Vol2.4497 Bid108.6 Gamma0.0003 Theoretical110.3 Ask112 Theta-0.1363 Intrinsic Value109.99 Volume0 Vega0.0072 Time Value-109.99 Open Interest0 Rho0.0187 Delta / Theta-7.2701 WDAY Put 100.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|100.00P Delta-0.0344 Imp Vol3.3819 Bid0 Gamma0.0008 Theoretical1.6 Ask3.2 Theta-0.5344 Intrinsic Value-109.99 Volume0 Vega0.0222 Time Value109.99 Open Interest0 Rho-0.0016 Delta / Theta0.0644
0	0%	103.6	107.2	0	105.00	0	0%	0	3.7	0
WDAY Call 105.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|105.00C Delta0.9875 Imp Vol2.4156 Bid103.6 Gamma0.0005 Theoretical105.4 Ask107.2 Theta-0.1734 Intrinsic Value104.99 Volume0 Vega0.0094 Time Value-104.99 Open Interest0 Rho0.0196 Delta / Theta-5.6956 WDAY Put 105.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|105.00P Delta-0.04 Imp Vol3.291 Bid0 Gamma0.0009 Theoretical1.85 Ask3.7 Theta-0.5887 Intrinsic Value-104.99 Volume0 Vega0.0251 Time Value104.99 Open Interest0 Rho-0.0018 Delta / Theta0.068
0	0%	98.6	102	0	110.00	0	0%	0	4.9	0
WDAY Call 110.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|110.00C Delta0.9898 Imp Vol2.1521 Bid98.6 Gamma0.0004 Theoretical100.3 Ask102 Theta-0.1322 Intrinsic Value99.99 Volume0 Vega0.0079 Time Value-99.99 Open Interest0 Rho0.0206 Delta / Theta-7.4853 WDAY Put 110.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|110.00P Delta-0.0505 Imp Vol3.3127 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.7138 Intrinsic Value-99.99 Volume0 Vega0.0302 Time Value99.99 Open Interest0 Rho-0.0023 Delta / Theta0.0707
					209.99	Price @ Oct 23, 2026 20:13 GMT
5.3	-3.64%	4.7	5.8	30	210.00	4.55	-30%	4.3	5.6	47
WDAY Call 210.00 Exp: Oct 30, 2026 Last: 5.3 Chg.: -3.64% SymbolWDAY\|20261030\|210.00C Delta0.5165 Imp Vol0.4469 Bid4.7 Gamma0.0307 Theoretical5.25 Ask5.8 Theta-0.381 Intrinsic Value-0.01 Volume30 Vega0.1159 Time Value5.31 Open Interest34 Rho0.0198 Delta / Theta-1.3559 WDAY Put 210.00 Exp: Oct 30, 2026 Last: 4.55 Chg.: -30% SymbolWDAY\|20261030\|210.00P Delta-0.4848 Imp Vol0.4319 Bid4.3 Gamma0.0318 Theoretical4.95 Ask5.6 Theta-0.3477 Intrinsic Value0.01 Volume47 Vega0.1159 Time Value4.54 Open Interest8 Rho-0.0177 Delta / Theta1.3941
4.1	-2.38%	3.5	5	8	212.50	6.25	0%	4.7	7.1	2
WDAY Call 212.50 Exp: Oct 30, 2026 Last: 4.1 Chg.: -2.38% SymbolWDAY\|20261030\|212.50C Delta0.4426 Imp Vol0.4585 Bid3.5 Gamma0.0296 Theoretical4.25 Ask5 Theta-0.3854 Intrinsic Value-2.51 Volume8 Vega0.1148 Time Value6.61 Open Interest16 Rho0.017 Delta / Theta-1.1483 WDAY Put 212.50 Exp: Oct 30, 2026 Last: 6.25 Chg.: 0% SymbolWDAY\|20261030\|212.50P Delta-0.5717 Imp Vol0.3952 Bid4.7 Gamma0.0343 Theoretical5.9 Ask7.1 Theta-0.3108 Intrinsic Value2.51 Volume2 Vega0.1141 Time Value3.74 Open Interest0 Rho-0.0204 Delta / Theta1.8397
2.85	-20.83%	2.4	3.2	6	215.00	0	0%	6	9.2	0
WDAY Call 215.00 Exp: Oct 30, 2026 Last: 2.85 Chg.: -20.83% SymbolWDAY\|20261030\|215.00C Delta0.3552 Imp Vol0.4131 Bid2.4 Gamma0.031 Theoretical2.8 Ask3.2 Theta-0.3272 Intrinsic Value-5.01 Volume6 Vega0.1083 Time Value7.86 Open Interest211 Rho0.0138 Delta / Theta-1.0856 WDAY Put 215.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|215.00P Delta-0.6494 Imp Vol0.406 Bid6 Gamma0.0315 Theoretical7.6 Ask9.2 Theta-0.2999 Intrinsic Value5.01 Volume0 Vega0.1077 Time Value-5.01 Open Interest1 Rho-0.0224 Delta / Theta2.1657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,627.7	+4.1	+0.05%
FTSE 100	10,738.16	+47.80	+0.45%
Dollar Index	101.705	+0.057	+0.06%

Gold	4,025.40	+17.50	+0.44%
Crude Oil WTI	101.05	-2.22	-2.15%
Brent Oil	109.92	-1.78	-1.59%
Natural Gas	3.017	-0.033	-1.08%
Silver	53.913	-0.036	-0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.45	-0.15	-0.02%
NTPC	299.45	+1.45	+0.49%
ICICI Bank	1,402.00	+7.80	+0.56%
Reliance Industries	1,201.60	+11.60	+0.97%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	262.90	-1.70	-0.64%
Tata Steel Ltd	169.00	+1.33	+0.79%

USD/INR	95.433	+0.493	+0.52%
EUR/USD	1.1197	-0.0006	-0.05%
GBP/USD	1.3348	-0.0029	-0.22%
USD/JPY	157.35	+0.51	+0.33%
GBP/INR	127.050	+0.096	+0.08%
EUR/INR	106.5735	+0.2035	+0.19%
USD/CAD	1.4013	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	209.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.38	-9.20%	1.14B
Mangalore Refinery	182.81	+12.67%	113.99M
Apollo Micro Systems	411.30	+9.75%	52.59M
Steel Strips Wheels Ltd	536.00	+14.35%	36.62M
Infosys	1,160.25	+0.56%	25.96M
HDFC Bank	687.20	-0.81%	23.49M
Netweb Tech India	4,282.00	-1.24%	3.80M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Dollex Agrotech	33.68	+19.99%	16.35K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	918.00
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K