Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.34 +0.46 +0.33%

01:29:59 - Closed. Currency in USD

After Hours

138.80

+0.46

+0.33%

5:07:34 - Real-time Data

Type: Equity

Market: United States

Volume: 6,427,244
Bid/Ask: 0.00 / 0.00
Day's Range: 130.15 - 138.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get in-depth Workday option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Workday options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	74.2	0	65.00	0	0%	0	0.05	0
WDAY Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|65.00C Delta0 Imp Vol0 Bid70.9 Gamma0 Theoretical0 Ask74.2 Theta0 Intrinsic Value73.34 Volume0 Vega0 Time Value-73.34 Open Interest0 Rho0 Delta / Theta0 WDAY Put 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|65.00P Delta-0.0021 Imp Vol5.274 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1246 Intrinsic Value-73.34 Volume0 Vega0.0005 Time Value73.34 Open Interest0 Rho0 Delta / Theta0.0166
0	0%	65.9	68.8	0	70.00	0	0%	0	0.05	0
WDAY Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|70.00C Delta0 Imp Vol0 Bid65.9 Gamma0 Theoretical0 Ask68.8 Theta0 Intrinsic Value68.34 Volume0 Vega0 Time Value-68.34 Open Interest0 Rho0 Delta / Theta0 WDAY Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|70.00P Delta-0.0023 Imp Vol4.7867 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1234 Intrinsic Value-68.34 Volume0 Vega0.0005 Time Value68.34 Open Interest1 Rho0 Delta / Theta0.0185
0	0%	61	63.9	0	75.00	0	0%	0	0.05	0
WDAY Call 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|75.00C Delta0 Imp Vol0 Bid61 Gamma0 Theoretical0 Ask63.9 Theta0 Intrinsic Value63.34 Volume0 Vega0 Time Value-63.34 Open Interest0 Rho0 Delta / Theta0 WDAY Put 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|75.00P Delta-0.0025 Imp Vol4.3321 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.122 Intrinsic Value-63.34 Volume0 Vega0.0006 Time Value63.34 Open Interest0 Rho0 Delta / Theta0.0206
					138.34	Price @ Jul 09, 2026 20:13 GMT
1.35	-34.15%	1	1.65	4	139.00	3.11	0%	2.25	3.3	1
WDAY Call 139.00 Exp: Jul 10, 2026 Last: 1.35 Chg.: -34.15% SymbolWDAY\|20260710\|139.00C Delta0.4256 Imp Vol0.598 Bid1 Gamma0.0907 Theoretical1.32 Ask1.65 Theta-0.853 Intrinsic Value-0.66 Volume4 Vega0.0283 Time Value2.01 Open Interest38 Rho0.0016 Delta / Theta-0.499 WDAY Put 139.00 Exp: Jul 10, 2026 Last: 3.11 Chg.: 0% SymbolWDAY\|20260710\|139.00P Delta-0.5525 Imp Vol0.7974 Bid2.25 Gamma0.0686 Theoretical2.78 Ask3.3 Theta-1.1329 Intrinsic Value0.66 Volume1 Vega0.0286 Time Value2.45 Open Interest21 Rho-0.0019 Delta / Theta0.4877
1.08	-43.46%	1.05	1.35	151	140.00	5.29	43.75%	2.6	4.1	2
WDAY Call 140.00 Exp: Jul 10, 2026 Last: 1.08 Chg.: -43.46% SymbolWDAY\|20260710\|140.00C Delta0.3606 Imp Vol0.6894 Bid1.05 Gamma0.0751 Theoretical1.2 Ask1.35 Theta-0.9375 Intrinsic Value-1.66 Volume151 Vega0.0271 Time Value2.74 Open Interest788 Rho0.0013 Delta / Theta-0.3846 WDAY Put 140.00 Exp: Jul 10, 2026 Last: 5.29 Chg.: 43.75% SymbolWDAY\|20260710\|140.00P Delta-0.6211 Imp Vol0.7875 Bid2.6 Gamma0.0669 Theoretical3.35 Ask4.1 Theta-1.0751 Intrinsic Value1.66 Volume2 Vega0.0275 Time Value3.63 Open Interest22 Rho-0.0021 Delta / Theta0.5777
0.85	-43.33%	0.55	1	1	141.00	8	77.78%	3.5	4.9	12
WDAY Call 141.00 Exp: Jul 10, 2026 Last: 0.85 Chg.: -43.33% SymbolWDAY\|20260710\|141.00C Delta0.2754 Imp Vol0.6431 Bid0.55 Gamma0.0718 Theoretical0.78 Ask1 Theta-0.7797 Intrinsic Value-2.66 Volume1 Vega0.0241 Time Value3.51 Open Interest48 Rho0.001 Delta / Theta-0.3532 WDAY Put 141.00 Exp: Jul 10, 2026 Last: 8 Chg.: 77.78% SymbolWDAY\|20260710\|141.00P Delta-0.6694 Imp Vol0.8575 Bid3.5 Gamma0.0585 Theoretical4.2 Ask4.9 Theta-1.115 Intrinsic Value2.66 Volume12 Vega0.0262 Time Value5.34 Open Interest20 Rho-0.0023 Delta / Theta0.6004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,188.45	+225.65	+0.94%
BSE Sensex	77,468.05	+726.23	+0.95%
Nifty Bank	58,023.85	+771.40	+1.35%
Nifty 50 Futures	24,229.00	+229.70	+0.96%
US 500	7,532.0	-11.6	-0.15%
FTSE 100	10,500.10	+27.65	+0.26%
Dollar Index	100.570	-0.116	-0.12%

Gold	4,122.70	-18.10	-0.44%
Crude Oil WTI	71.57	-0.51	-0.71%
Brent Oil	75.71	-0.59	-0.77%
Natural Gas	2.999	-0.016	-0.53%
Silver	60.550	-0.198	-0.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.30	+16.20	+1.58%
NTPC	344.50	+0.80	+0.23%
ICICI Bank	1,402.80	+22.10	+1.60%
Reliance Industries	1,302.50	+22.70	+1.77%
DLF	687.60	+28.00	+4.24%
Tata Motors Passenger Vehicles	334.85	+3.35	+1.01%
Tata Steel Ltd	190.82	+2.91	+1.55%

USD/INR	95.499	+0.119	+0.12%
EUR/USD	1.1441	+0.0011	+0.10%
GBP/USD	1.3426	+0.0019	+0.14%
USD/JPY	161.69	-0.69	-0.42%
GBP/INR	128.101	+0.244	+0.19%
EUR/INR	109.1310	+0.0960	+0.09%
USD/CAD	1.4162	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	138.34	+0.46	+0.33%
	Tabula European P.	99.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	470.40	+6.19%	86.10M
Cupid	213.68	+1.75%	78.15M
Zensar Tech	511.25	+14.27%	30.98M
Newgen Software	537.50	+13.59%	19.19M
Central Depository Services	1,421.00	+5.53%	6.43M
Tata Consultancy	2,073.00	+1.15%	5.04M
Dixon Tech	13,507.00	+0.22%	1.30M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.75M
Sodhani Capital	57.72	+20.00%	18.00K
Kahan Packaging	52.80	+20.00%	1.60K
GSB Finance	47.48	+19.99%	94.35K
Rajdarshan Ind	40.76	+19.88%	0.00K
Goldiam International Ltd	375.70	+19.13%	7.81M
Goldiam International Ltd	373.00	+18.00%	368.40K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	724.26K
Relic Tech	65.11	-13.75%	189.00
Dev Labtech Venture	18.00	-10.80%	4.00K
Kalpa Commercial Ltd	8.85	-10.61%	1.02K
Liotech Industries	124.80	-9.99%	4.00K
Ceeta Ind	31.86	-9.97%	7.67K
Gconnect Logitech Supply Chain	11.31	-9.95%	13.50K