Breaking News

Ferguson Enterprises Inc (FERG)

	Symbol	Exchange	Currency
	FERG	NYSE	USD	Real-time
	UH3	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.70 -1.95 -0.83%

07/11 - Closed. Currency in USD

After Hours

233.70

0.00

0.00%

6:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,190,200
Bid/Ask: 0.00 / 0.00
Day's Range: 231.94 - 236.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferguson Option Chain

Get in-depth Ferguson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ferguson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.5	111.7	0	125.00	0	0%	0	4.8	0
FERG Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|125.00C Delta0.9889 Imp Vol1.4856 Bid107.5 Gamma0.0004 Theoretical109.6 Ask111.7 Theta-0.0713 Intrinsic Value109.56 Volume0 Vega0.0128 Time Value-109.56 Open Interest0 Rho0.0454 Delta / Theta-13.8668 FERG Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|125.00P Delta-0.0478 Imp Vol2.2164 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.3605 Intrinsic Value-109.56 Volume0 Vega0.0457 Time Value109.56 Open Interest0 Rho-0.0048 Delta / Theta0.1326
0	0%	102.5	106.7	0	130.00	0	0%	0	3.6	0
FERG Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|130.00C Delta0.9885 Imp Vol1.3962 Bid102.5 Gamma0.0004 Theoretical104.6 Ask106.7 Theta-0.0698 Intrinsic Value104.56 Volume0 Vega0.0132 Time Value-104.56 Open Interest0 Rho0.048 Delta / Theta-14.1679 FERG Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|130.00P Delta-0.0422 Imp Vol1.9648 Bid0 Gamma0.001 Theoretical1.8 Ask3.6 Theta-0.2891 Intrinsic Value-104.56 Volume0 Vega0.0413 Time Value104.56 Open Interest0 Rho-0.0042 Delta / Theta0.146
0	0%	97.5	101.7	0	135.00	0	0%	0	2.6	0
FERG Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|135.00C Delta0.9881 Imp Vol1.3103 Bid97.5 Gamma0.0005 Theoretical99.6 Ask101.7 Theta-0.0682 Intrinsic Value99.56 Volume0 Vega0.0136 Time Value-99.56 Open Interest0 Rho0.0502 Delta / Theta-14.4869 FERG Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|135.00P Delta-0.0362 Imp Vol1.7323 Bid0 Gamma0.001 Theoretical1.3 Ask2.6 Theta-0.2246 Intrinsic Value-99.56 Volume0 Vega0.0364 Time Value99.56 Open Interest3 Rho-0.0035 Delta / Theta0.1609
					234.56	Price @ Nov 06, 2026 20:26 GMT
6.4	0%	5.6	7.7	32	240.00	11.8	14.45%	10.6	13	58
FERG Call 240.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: 0% SymbolFERG\|20261120\|240.00C Delta0.4238 Imp Vol0.4939 Bid5.6 Gamma0.0173 Theoretical6.65 Ask7.7 Theta-0.3226 Intrinsic Value-5.44 Volume32 Vega0.1796 Time Value11.84 Open Interest119 Rho0.0355 Delta / Theta-1.3137 FERG Put 240.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: 14.45% SymbolFERG\|20261120\|240.00P Delta-0.5817 Imp Vol0.4733 Bid10.6 Gamma0.018 Theoretical11.8 Ask13 Theta-0.2942 Intrinsic Value5.44 Volume58 Vega0.179 Time Value6.36 Open Interest63 Rho-0.0479 Delta / Theta1.9775
2.98	0%	1.9	4.3	4	250.00	16.5	0%	17.2	19.9	0
FERG Call 250.00 Exp: Nov 20, 2026 Last: 2.98 Chg.: 0% SymbolFERG\|20261120\|250.00C Delta0.2543 Imp Vol0.4631 Bid1.9 Gamma0.0151 Theoretical3.1 Ask4.3 Theta-0.2468 Intrinsic Value-15.44 Volume4 Vega0.1471 Time Value18.42 Open Interest317 Rho0.0217 Delta / Theta-1.0302 FERG Put 250.00 Exp: Nov 20, 2026 Last: 16.5 Chg.: 0% SymbolFERG\|20261120\|250.00P Delta-0.7497 Imp Vol0.4584 Bid17.2 Gamma0.0152 Theoretical18.55 Ask19.9 Theta-0.228 Intrinsic Value15.44 Volume0 Vega0.1456 Time Value1.06 Open Interest75 Rho-0.0576 Delta / Theta3.2878
0	0%	0	3.3	0	260.00	0	0%	25.5	28.5	0
FERG Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|260.00C Delta0.1493 Imp Vol0.4852 Bid0 Gamma0.0104 Theoretical1.65 Ask3.3 Theta-0.1869 Intrinsic Value-25.44 Volume0 Vega0.1066 Time Value25.44 Open Interest541 Rho0.0128 Delta / Theta-0.7989 FERG Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|260.00P Delta-0.8628 Imp Vol0.4681 Bid25.5 Gamma0.0103 Theoretical27 Ask28.5 Theta-0.1569 Intrinsic Value25.44 Volume0 Vega0.1003 Time Value-25.44 Open Interest2 Rho-0.0593 Delta / Theta5.4991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FERG Comments

Write your thoughts about Ferguson Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,032.40	+444.40	+1.81%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
FERG	233.70	-1.95	-0.83%
APA	11.240	+0.080	+0.72%
DRI	226.35	-2.32	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M