Breaking News

Ferguson PLC (FERG)

	Symbol	Exchange	Currency
	FERG	NYSE	USD	Real-time
	UH3	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.74 +2.57 +1.17%

01:29:59 - Closed. Currency in USD

After Hours

222.80

+0.06

+0.03%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,227,974
Bid/Ask: 0.00 / 0.00
Day's Range: 218.97 - 224.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferguson Option Chain

Get in-depth Ferguson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ferguson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	68.5	0	155.00	0	0%	0	2.15	0
FERG Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261016\|155.00C Delta0.9691 Imp Vol0.8323 Bid64.6 Gamma0.0015 Theoretical66.55 Ask68.5 Theta-0.0778 Intrinsic Value67.22 Volume0 Vega0.0361 Time Value-67.22 Open Interest0 Rho0.0848 Delta / Theta-12.4525 FERG Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261016\|155.00P Delta-0.0472 Imp Vol0.9506 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.1174 Intrinsic Value-67.22 Volume0 Vega0.0522 Time Value67.22 Open Interest0 Rho-0.0062 Delta / Theta0.4021
0	0%	59.6	63.5	0	160.00	0	0%	0	2.15	0
FERG Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261016\|160.00C Delta0.9672 Imp Vol0.7659 Bid59.6 Gamma0.0018 Theoretical61.55 Ask63.5 Theta-0.076 Intrinsic Value62.22 Volume0 Vega0.0379 Time Value-62.22 Open Interest0 Rho0.0875 Delta / Theta-12.7333 FERG Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261016\|160.00P Delta-0.0507 Imp Vol0.8804 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.115 Intrinsic Value-62.22 Volume0 Vega0.0552 Time Value62.22 Open Interest0 Rho-0.0066 Delta / Theta0.4407
0	0%	54.6	58.5	0	165.00	0	0%	0	1.15	0
FERG Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261016\|165.00C Delta0.9651 Imp Vol0.7013 Bid54.6 Gamma0.002 Theoretical56.55 Ask58.5 Theta-0.074 Intrinsic Value57.22 Volume0 Vega0.0399 Time Value-57.22 Open Interest0 Rho0.0901 Delta / Theta-13.036 FERG Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261016\|165.00P Delta-0.036 Imp Vol0.7123 Bid0 Gamma0.0021 Theoretical0.58 Ask1.15 Theta-0.0705 Intrinsic Value-57.22 Volume0 Vega0.0419 Time Value57.22 Open Interest12 Rho-0.0046 Delta / Theta0.5104
					222.22	Price @ Sep 25, 2026 19:56 GMT
2.7	80%	1.45	3.4	6	230.00	0	0%	9.7	12.4	0
FERG Call 230.00 Exp: Oct 16, 2026 Last: 2.7 Chg.: 80% SymbolFERG\|20261016\|230.00C Delta0.2824 Imp Vol0.2696 Bid1.45 Gamma0.0237 Theoretical2.43 Ask3.4 Theta-0.1185 Intrinsic Value-7.78 Volume6 Vega0.179 Time Value10.48 Open Interest277 Rho0.0345 Delta / Theta-2.3828 FERG Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261016\|230.00P Delta-0.7336 Imp Vol0.2549 Bid9.7 Gamma0.0246 Theoretical11.05 Ask12.4 Theta-0.0968 Intrinsic Value7.78 Volume0 Vega0.1733 Time Value-7.78 Open Interest28 Rho-0.0742 Delta / Theta7.5799
1.1	10%	0.55	1.05	1	240.00	0	0%	18.2	20.6	0
FERG Call 240.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 10% SymbolFERG\|20261016\|240.00C Delta0.115 Imp Vol0.2767 Bid0.55 Gamma0.0132 Theoretical0.8 Ask1.05 Theta-0.0693 Intrinsic Value-17.78 Volume1 Vega0.1028 Time Value18.88 Open Interest141 Rho0.0142 Delta / Theta-1.6611 FERG Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261016\|240.00P Delta-0.9285 Imp Vol0.2394 Bid18.2 Gamma0.0111 Theoretical19.4 Ask20.6 Theta-0.0332 Intrinsic Value17.78 Volume0 Vega0.0707 Time Value-17.78 Open Interest21 Rho-0.0614 Delta / Theta27.9387
0.1	-60%	0.15	0.4	39	250.00	0	0%	27.5	30.9	0
FERG Call 250.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -60% SymbolFERG\|20261016\|250.00C Delta0.0442 Imp Vol0.294 Bid0.15 Gamma0.006 Theoretical0.28 Ask0.4 Theta-0.0352 Intrinsic Value-27.78 Volume39 Vega0.0495 Time Value27.88 Open Interest406 Rho0.0055 Delta / Theta-1.2546 FERG Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261016\|250.00P Delta-0.9766 Imp Vol0.2804 Bid27.5 Gamma0.0039 Theoretical29.2 Ask30.9 Theta-0.0142 Intrinsic Value27.78 Volume0 Vega0.0274 Time Value-27.78 Open Interest0 Rho-0.035 Delta / Theta68.7809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FERG Comments

Write your thoughts about Ferguson PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FERG	222.74	+2.57	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K