Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.71 -1.83 -2.36%

01:29:59 - Closed. Currency in USD

After Hours

75.22

-0.49

-0.65%

5:10:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,104,771
Bid/Ask: 0.00 / 0.00
Day's Range: 74.70 - 78.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get in-depth Wix.Com Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wix.Com Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	34.5	0	45.00	0.25	0%	0	0.25	0
WIX Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260515\|45.00C Delta0.9758 Imp Vol1.3617 Bid27.5 Gamma0.0026 Theoretical31 Ask34.5 Theta-0.0427 Intrinsic Value30.71 Volume0 Vega0.009 Time Value-30.71 Open Interest0 Rho0.0188 Delta / Theta-22.8459 WIX Put 45.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolWIX\|20260515\|45.00P Delta-0.0162 Imp Vol1.2406 Bid0 Gamma0.0021 Theoretical0.13 Ask0.25 Theta-0.0248 Intrinsic Value-30.71 Volume0 Vega0.0064 Time Value30.96 Open Interest11 Rho-0.0006 Delta / Theta0.655
0	0%	25.1	32	0	47.50	0.2	0%	0	1.75	10
WIX Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260515\|47.50C Delta0.9697 Imp Vol1.283 Bid25.1 Gamma0.0034 Theoretical28.55 Ask32 Theta-0.0481 Intrinsic Value28.21 Volume0 Vega0.0109 Time Value-28.21 Open Interest0 Rho0.0197 Delta / Theta-20.1449 WIX Put 47.50 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolWIX\|20260515\|47.50P Delta-0.025 Imp Vol1.2189 Bid0 Gamma0.003 Theoretical0.2 Ask1.75 Theta-0.0351 Intrinsic Value-28.21 Volume10 Vega0.0093 Time Value28.41 Open Interest8 Rho-0.0009 Delta / Theta0.7122
25.4	0%	22.6	29.6	0	50.00	0.22	-56%	0.1	0.7	3
WIX Call 50.00 Exp: May 15, 2026 Last: 25.4 Chg.: 0% SymbolWIX\|20260515\|50.00C Delta0.9628 Imp Vol1.1992 Bid22.6 Gamma0.0043 Theoretical26.1 Ask29.6 Theta-0.0529 Intrinsic Value25.71 Volume0 Vega0.0129 Time Value-0.31 Open Interest17 Rho0.0205 Delta / Theta-18.1972 WIX Put 50.00 Exp: May 15, 2026 Last: 0.22 Chg.: -56% SymbolWIX\|20260515\|50.00P Delta-0.0294 Imp Vol1.1221 Bid0.1 Gamma0.0038 Theoretical0.22 Ask0.7 Theta-0.037 Intrinsic Value-25.71 Volume3 Vega0.0106 Time Value25.93 Open Interest126 Rho-0.001 Delta / Theta0.7952
					75.71	Price @ Apr 29, 2026 21:08 GMT
6.31	0%	4.9	5.6	4	77.50	7.7	0%	6.7	7.9	0
WIX Call 77.50 Exp: May 15, 2026 Last: 6.31 Chg.: 0% SymbolWIX\|20260515\|77.50C Delta0.4958 Imp Vol0.9474 Bid4.9 Gamma0.0266 Theoretical5.25 Ask5.6 Theta-0.1904 Intrinsic Value-1.79 Volume4 Vega0.0632 Time Value8.1 Open Interest150 Rho0.0142 Delta / Theta-2.6035 WIX Put 77.50 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolWIX\|20260515\|77.50P Delta-0.4999 Imp Vol1.0066 Bid6.7 Gamma0.025 Theoretical7.3 Ask7.9 Theta-0.195 Intrinsic Value1.79 Volume0 Vega0.0632 Time Value5.91 Open Interest150 Rho-0.017 Delta / Theta2.5634
4.4	-12%	4	4.6	83	80.00	9.25	0%	8.3	9.5	0
WIX Call 80.00 Exp: May 15, 2026 Last: 4.4 Chg.: -12% SymbolWIX\|20260515\|80.00C Delta0.435 Imp Vol0.9657 Bid4 Gamma0.0257 Theoretical4.4 Ask4.6 Theta-0.1911 Intrinsic Value-4.29 Volume83 Vega0.0624 Time Value8.69 Open Interest856 Rho0.0125 Delta / Theta-2.2758 WIX Put 80.00 Exp: May 15, 2026 Last: 9.25 Chg.: 0% SymbolWIX\|20260515\|80.00P Delta-0.5584 Imp Vol1.0179 Bid8.3 Gamma0.0245 Theoretical8.9 Ask9.5 Theta-0.1946 Intrinsic Value4.29 Volume0 Vega0.0625 Time Value4.96 Open Interest263 Rho-0.0189 Delta / Theta2.8686
3.67	-11.99%	3.2	3.8	3	82.50	9.65	0%	9.9	11.2	1
WIX Call 82.50 Exp: May 15, 2026 Last: 3.67 Chg.: -11.99% SymbolWIX\|20260515\|82.50C Delta0.3791 Imp Vol0.981 Bid3.2 Gamma0.0245 Theoretical3.67 Ask3.8 Theta-0.1874 Intrinsic Value-6.79 Volume3 Vega0.0603 Time Value10.46 Open Interest306 Rho0.011 Delta / Theta-2.0233 WIX Put 82.50 Exp: May 15, 2026 Last: 9.65 Chg.: 0% SymbolWIX\|20260515\|82.50P Delta-0.6152 Imp Vol1.0152 Bid9.9 Gamma0.0238 Theoretical10.55 Ask11.2 Theta-0.1874 Intrinsic Value6.79 Volume1 Vega0.0606 Time Value2.86 Open Interest318 Rho-0.0207 Delta / Theta3.2824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,803.50	-374.15	-1.55%
BSE Sensex	76,298.55	-1197.81	-1.55%
Nifty Bank	54,501.10	-902.50	-1.63%
Nifty 50 Futures	23,863.00	-389.00	-1.60%
US 500	7,119.9	-16.2	-0.23%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.932	+0.105	+0.11%

Gold	4,576.85	+15.35	+0.34%
Crude Oil WTI	109.31	+2.43	+2.27%
Brent Oil	113.45	+3.01	+2.73%
Natural Gas	2.641	-0.005	-0.19%
Silver	72.733	+0.645	+0.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,070.05	-16.85	-1.55%
NTPC	395.75	-5.55	-1.38%
ICICI Bank	1,261.80	-19.20	-1.50%
Reliance Industries	1,400.10	-25.30	-1.77%
DLF	581.00	-13.45	-2.26%
Tata Motors Passenger Vehicles	343.70	-9.00	-2.55%
Tata Steel Ltd	211.10	-4.78	-2.21%

USD/INR	95.298	+0.448	+0.47%
EUR/USD	1.1660	-0.0015	-0.13%
GBP/USD	1.3462	-0.0010	-0.07%
USD/JPY	160.58	+0.26	+0.16%
GBP/INR	128.294	+0.503	+0.39%
EUR/INR	111.1170	+0.3570	+0.32%
USD/CAD	1.3685	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	75.71	-1.83	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	280.65	-63.72%	37.13M
Cemindia Projects	807.00	+18.78%	17.24M
HDFC Bank	765.70	-1.71%	16.84M
Bajaj Finance	944.20	+1.53%	15.87M
Reliance Industries	1,400.10	-1.77%	7.27M
Waaree Energies	3,125.30	-10.78%	5.41M
Navin Fluorine	6,726.50	-0.47%	1.67M

Name	Last	Chg. %	Vol.
Maruti Securities	52.64	+19.99%	64.65K
California Software Company	14.350	+19.98%	325.60K
California Software Company	14.20	+19.93%	26.42K
Cemindia Projects	807.00	+18.78%	17.24M
Cemindia Projects	803.25	+18.33%	920.41K
BCPL Railway	86.25	+13.67%	60.04K
Dwarikesh Sugar Industries	48.93	+12.85%	10.42M

Name	Last	Chg. %	Vol.
Vedanta	277.35	-64.13%	1.45M
Vedanta	280.65	-63.72%	37.13M
Womancart	130.95	-12.90%	373.20K
HEG	584.70	-11.15%	175.13K
HEG	586.05	-10.99%	3.31M
Waaree Energies	3,125.30	-10.78%	5.41M
Waaree Energies	3,137.05	-10.42%	267.50K