Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.75 -0.16 -0.09%

17/05 - Closed. Currency in USD

After Hours

180.77

-1.98

-1.08%

5:24:04 - Real-time Data

Type: Equity

Market: United States

Volume: 458,705
Bid/Ask: 0.00 / 0.00
Day's Range: 180.77 - 184.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99	106.7	0	80.00	0.11	0%	0	0.35	2
WIX Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWIX\|20250620\|80.00C Delta0.9454 Imp Vol2.1313 Bid99 Gamma0.0009 Theoretical106.7 Ask106.7 Theta-0.2014 Intrinsic Value102.75 Volume0 Vega0.0617 Time Value-102.75 Open Interest0 Rho0.0615 Delta / Theta-4.695 WIX Put 80.00 Exp: Jun 20, 2025 Last: 0.11 Chg.: 0% SymbolWIX\|20250620\|80.00P Delta-0.005 Imp Vol1.13 Bid0 Gamma0.0002 Theoretical0.11 Ask0.35 Theta-0.0132 Intrinsic Value-102.75 Volume2 Vega0.008 Time Value102.86 Open Interest1 Rho-0.0009 Delta / Theta0.3758
0	0%	94	101.9	0	85.00	0	0%	0	2.05	0
WIX Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWIX\|20250620\|85.00C Delta0.9399 Imp Vol2.0252 Bid94 Gamma0.0011 Theoretical101.9 Ask101.9 Theta-0.2064 Intrinsic Value97.75 Volume0 Vega0.0665 Time Value-97.75 Open Interest0 Rho0.0651 Delta / Theta-4.5528 WIX Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWIX\|20250620\|85.00P Delta-0.0273 Imp Vol1.4868 Bid0 Gamma0.0008 Theoretical1.03 Ask2.05 Theta-0.0761 Intrinsic Value-97.75 Volume0 Vega0.0351 Time Value97.75 Open Interest0 Rho-0.0052 Delta / Theta0.3589
0	0%	88.9	96.8	0	90.00	0	0%	0	4.3	0
WIX Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWIX\|20250620\|90.00C Delta0.9367 Imp Vol1.881 Bid88.9 Gamma0.0012 Theoretical96.8 Ask96.8 Theta-0.2005 Intrinsic Value92.75 Volume0 Vega0.0692 Time Value-92.75 Open Interest0 Rho0.0693 Delta / Theta-4.6731 WIX Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWIX\|20250620\|90.00P Delta-0.0467 Imp Vol1.6334 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.1297 Intrinsic Value-92.75 Volume0 Vega0.0545 Time Value92.75 Open Interest0 Rho-0.0092 Delta / Theta0.3602
					182.75	Price @ May 17, 2025 21:13 GMT
10.5	-11.02%	9.7	12	11	185.00	11.3	0%	10.3	13.7	0
WIX Call 185.00 Exp: Jun 20, 2025 Last: 10.5 Chg.: -11.02% SymbolWIX\|20250620\|185.00C Delta0.5094 Imp Vol0.5033 Bid9.7 Gamma0.0142 Theoretical10.5 Ask12 Theta-0.1745 Intrinsic Value-2.25 Volume11 Vega0.2224 Time Value12.75 Open Interest22 Rho0.0769 Delta / Theta-2.9189 WIX Put 185.00 Exp: Jun 20, 2025 Last: 11.3 Chg.: 0% SymbolWIX\|20250620\|185.00P Delta-0.4937 Imp Vol0.5007 Bid10.3 Gamma0.0144 Theoretical12 Ask13.7 Theta-0.1535 Intrinsic Value2.25 Volume0 Vega0.2223 Time Value9.05 Open Interest2 Rho-0.0796 Delta / Theta3.2175
8.9	-0.56%	7.6	9.7	23	190.00	12.3	0%	12.5	16.6	0
WIX Call 190.00 Exp: Jun 20, 2025 Last: 8.9 Chg.: -0.56% SymbolWIX\|20250620\|190.00C Delta0.4452 Imp Vol0.5243 Bid7.6 Gamma0.0135 Theoretical8.9 Ask9.7 Theta-0.1786 Intrinsic Value-7.25 Volume23 Vega0.2204 Time Value16.15 Open Interest13 Rho0.0675 Delta / Theta-2.4927 WIX Put 190.00 Exp: Jun 20, 2025 Last: 12.3 Chg.: 0% SymbolWIX\|20250620\|190.00P Delta-0.5684 Imp Vol0.4831 Bid12.5 Gamma0.0147 Theoretical14.55 Ask16.6 Theta-0.1441 Intrinsic Value7.25 Volume0 Vega0.2189 Time Value5.05 Open Interest5 Rho-0.0891 Delta / Theta3.9454
6.9	0%	5.8	7.9	0	195.00	14.9	0%	17.3	19.8	0
WIX Call 195.00 Exp: Jun 20, 2025 Last: 6.9 Chg.: 0% SymbolWIX\|20250620\|195.00C Delta0.3773 Imp Vol0.5104 Bid5.8 Gamma0.0133 Theoretical6.85 Ask7.9 Theta-0.1665 Intrinsic Value-12.25 Volume0 Vega0.2119 Time Value19.15 Open Interest129 Rho0.0579 Delta / Theta-2.2664 WIX Put 195.00 Exp: Jun 20, 2025 Last: 14.9 Chg.: 0% SymbolWIX\|20250620\|195.00P Delta-0.6246 Imp Vol0.5172 Bid17.3 Gamma0.0133 Theoretical18.55 Ask19.8 Theta-0.1482 Intrinsic Value12.25 Volume0 Vega0.2112 Time Value2.65 Open Interest9 Rho-0.0971 Delta / Theta4.2155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,019.80	-42.30	-0.17%
BSE Sensex	82,330.59	-200.15	-0.24%
Nifty Bank	55,354.90	-0.70	0.00%
Nifty 50 Futures	25,078.70	0.00	0.00%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
Dollar Index	100.950	+0.220	+0.22%

Gold	3,187.20	-39.40	-1.22%
Crude Oil WTI	61.90	+0.87	+1.41%
Brent Oil	65.41	+0.88	+1.36%
Natural Gas	3.334	-0.028	-0.83%
Silver	32.354	-0.326	-1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	792.10	-15.65	-1.94%
NTPC	343.10	+1.15	+0.34%
ICICI Bank	1,454.00	+3.20	+0.22%
Reliance Industries	1,456.40	+2.20	+0.15%
DLF	715.90	+6.85	+0.97%
Tata Motors	730.70	+2.60	+0.36%
Tata Steel Ltd	157.55	+0.20	+0.13%

USD/INR	85.500	-0.046	-0.05%
EUR/USD	1.1164	-0.0025	-0.22%
GBP/USD	1.3275	-0.0026	-0.20%
USD/JPY	145.63	-0.04	-0.03%
GBP/INR	113.497	-0.287	-0.25%
EUR/INR	95.4475	-0.2695	-0.28%
USD/CAD	1.3966	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	182.75	-0.16	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Bharti Airtel	1,814.00	-2.85%	100.66M
Bharat Electronics	363.90	+3.85%	68.86M
Cochin Shipyard	2,035.60	+12.33%	33.60M
IndusInd Bank	780.20	-0.04%	27.17M
Mazagon Dock	3,522.40	+10.68%	16.56M
Garden Reach	2,481.70	+9.87%	14.39M
Hindustan Aeronautics	5,127.70	+5.40%	6.75M

Name	Last	Chg. %	Vol.
Nucleus Software Exports Ltd	1,186.25	+20.00%	308.87K
Giriraj Civil Developers	256.80	+20.00%	1.25K
Oceanic Foods	49.98	+20.00%	72.68K
Nucleus Software Exports Ltd	1,183.95	+20.00%	16.01K
Parmeshwari Silk Mills	25.92	+20.00%	0.15K
Peria Karamalai Tea Produce Company	785.60	+19.99%	12.78K
Zee Learn Ltd	7.87	+19.97%	4.44M

Name	Last	Chg. %	Vol.
Broach Lifecare Hospital	19.88	-14.46%	18.00K
Laddu Gopal Online Services	17.58	-12.71%	1.45M
Ddev Plastiks Industries	275.95	-11.84%	183.90K
Kaka Industries	221.20	-11.34%	125.50K
Raghuvansh Agrofarms	87.00	-10.49%	2.50K
Purple Entertainment	3.35	-10.43%	0.12K
SRG Securities Finance	31.50	-10.00%	9.00K