Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.10 -3.74 -4.31%

02:29:59 - Closed. Currency in USD

Pre Market

82.19

-0.91

-1.10%

19:49:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,839,892
Bid/Ask: 0.00 / 0.00
Day's Range: 82.87 - 86.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	43.6	0	45.00	0	0%	0	4.8	0
WIX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|45.00C Delta0.9764 Imp Vol1.5514 Bid34.9 Gamma0.0019 Theoretical39.25 Ask43.6 Theta-0.0489 Intrinsic Value38.26 Volume0 Vega0.0104 Time Value-38.26 Open Interest0 Rho0.021 Delta / Theta-19.9601 WIX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|45.00P Delta-0.112 Imp Vol3.3183 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-0.3259 Intrinsic Value-38.26 Volume0 Vega0.0355 Time Value38.26 Open Interest0 Rho-0.0063 Delta / Theta0.3438
0	0%	29.9	38.6	0	50.00	0	0%	0	4.8	0
WIX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|50.00C Delta0.973 Imp Vol1.3126 Bid29.9 Gamma0.0025 Theoretical34.25 Ask38.6 Theta-0.0471 Intrinsic Value33.26 Volume0 Vega0.0116 Time Value-33.26 Open Interest0 Rho0.0234 Delta / Theta-20.6704 WIX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|50.00P Delta-0.1296 Imp Vol2.8979 Bid0 Gamma0.0039 Theoretical4.8 Ask4.8 Theta-0.3151 Intrinsic Value-33.26 Volume0 Vega0.0393 Time Value33.26 Open Interest0 Rho-0.007 Delta / Theta0.4113
0	0%	26.1	33.3	0	55.00	0	0%	0	4.8	0
WIX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|55.00C Delta0.9409 Imp Vol1.3515 Bid26.1 Gamma0.0047 Theoretical29.7 Ask33.3 Theta-0.0872 Intrinsic Value28.26 Volume0 Vega0.0219 Time Value-28.26 Open Interest0 Rho0.0243 Delta / Theta-10.7854 WIX Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|55.00P Delta-0.1498 Imp Vol2.5176 Bid0 Gamma0.005 Theoretical4.8 Ask4.8 Theta-0.3019 Intrinsic Value-28.26 Volume0 Vega0.0434 Time Value28.26 Open Interest0 Rho-0.0078 Delta / Theta0.4962
					83.26	Price @ Feb 02, 2026 20:29 GMT
5.2	0%	4.1	8.6	4	85.00	5.5	18.53%	5.1	6.1	8
WIX Call 85.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolWIX\|20260220\|85.00C Delta0.5065 Imp Vol0.7597 Bid4.1 Gamma0.0282 Theoretical5.2 Ask8.6 Theta-0.1605 Intrinsic Value-1.74 Volume4 Vega0.0743 Time Value6.94 Open Interest160 Rho0.0184 Delta / Theta-3.1559 WIX Put 85.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 18.53% SymbolWIX\|20260220\|85.00P Delta-0.5024 Imp Vol0.6683 Bid5.1 Gamma0.0321 Theoretical5.5 Ask6.1 Theta-0.1339 Intrinsic Value1.74 Volume8 Vega0.0743 Time Value3.76 Open Interest437 Rho-0.02 Delta / Theta3.7535
5.74	0%	3.2	5.1	0	87.50	6.4	0%	6.3	9.4	1
WIX Call 87.50 Exp: Feb 20, 2026 Last: 5.74 Chg.: 0% SymbolWIX\|20260220\|87.50C Delta0.4373 Imp Vol0.7546 Bid3.2 Gamma0.028 Theoretical4.15 Ask5.1 Theta-0.1571 Intrinsic Value-4.24 Volume0 Vega0.0734 Time Value9.98 Open Interest86 Rho0.016 Delta / Theta-2.7844 WIX Put 87.50 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolWIX\|20260220\|87.50P Delta-0.5989 Imp Vol0.5859 Bid6.3 Gamma0.0356 Theoretical6.4 Ask9.4 Theta-0.1125 Intrinsic Value4.24 Volume1 Vega0.072 Time Value2.16 Open Interest74 Rho-0.0231 Delta / Theta5.3251
3	-38.78%	2.6	4.1	17	90.00	8.73	0%	6.9	11.5	3
WIX Call 90.00 Exp: Feb 20, 2026 Last: 3 Chg.: -38.78% SymbolWIX\|20260220\|90.00C Delta0.3613 Imp Vol0.712 Bid2.6 Gamma0.0282 Theoretical3 Ask4.1 Theta-0.1407 Intrinsic Value-6.74 Volume17 Vega0.0698 Time Value9.74 Open Interest456 Rho0.0135 Delta / Theta-2.5675 WIX Put 90.00 Exp: Feb 20, 2026 Last: 8.73 Chg.: 0% SymbolWIX\|20260220\|90.00P Delta-0.6506 Imp Vol0.6763 Bid6.9 Gamma0.0295 Theoretical8.73 Ask11.5 Theta-0.1244 Intrinsic Value6.74 Volume3 Vega0.0689 Time Value1.99 Open Interest270 Rho-0.0251 Delta / Theta5.2308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,987.2	+10.7	+0.15%
FTSE 100	10,238.46	-103.10	-1.00%
Dollar Index	97.520	+0.028	+0.03%

Gold	4,928.81	+276.21	+5.94%
Crude Oil WTI	62.79	+0.65	+1.05%
Brent Oil	66.84	+0.54	+0.81%
Natural Gas	3.275	+0.038	+1.17%
Silver	86.650	+9.641	+12.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.131	-1.139	-1.25%
EUR/USD	1.1785	-0.0001	-0.01%
GBP/USD	1.3663	-0.0002	-0.01%
USD/JPY	156.03	+0.42	+0.27%
GBP/INR	123.311	-1.382	-1.11%
EUR/INR	106.3420	-1.2880	-1.20%
USD/CAD	1.3677	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	83.10	-3.74	-4.31%
ARTE	9.20	0.00	0.00%
DM_old	17.19	0.00	0.00%
Innovator U.S. Sm.	28.84	+0.05	+0.17%
Amundi Global Agg.	50.34	-0.05	-0.09%
Madrid Basic Mate.	2,788.20	+14.30	+0.52%
300663	17.09	+0.27	+1.61%
iShares iBonds De.	108.76	-0.08	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Pokarna	873.05	+20.00%	81.13K
Goldiam International Ltd	360.90	+20.00%	381.04K
Nelcast Ltd	109.16	+20.00%	482.29K
Kitex Garments Ltd	196.48	+20.00%	873.34K
Avalon Technologies	1,022.70	+20.00%	467.31K
Avalon Technologies	1,029.10	+20.00%	289.98K
Garware HiTech Films	3,908.60	+20.00%	95.35K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K