Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.56 -1.82 -2.26%

21:12:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 116,102
Bid/Ask: 0.00 / 0.00
Day's Range: 78.10 - 81.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get in-depth Wix.Com Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wix.Com Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.2	0	72.50	0	0%	2.15	4.9	0
WIX Call 72.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|72.50C Delta0.6916 Imp Vol0.903 Bid9.5 Gamma0.0192 Theoretical10.85 Ask12.2 Theta-0.1389 Intrinsic Value6.3 Volume0 Vega0.0713 Time Value-6.3 Open Interest89 Rho0.0288 Delta / Theta-4.9794 WIX Put 72.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|72.50P Delta-0.299 Imp Vol0.8188 Bid2.15 Gamma0.0209 Theoretical3.525 Ask4.9 Theta-0.1174 Intrinsic Value-6.3 Volume0 Vega0.0704 Time Value6.3 Open Interest464 Rho-0.0159 Delta / Theta2.5457
0	0%	8.2	10.4	0	75.00	0	0%	4	5.9	0
WIX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|75.00C Delta0.6391 Imp Vol0.8885 Bid8.2 Gamma0.0208 Theoretical9.3 Ask10.4 Theta-0.1449 Intrinsic Value3.8 Volume0 Vega0.0759 Time Value-3.8 Open Interest34 Rho0.0271 Delta / Theta-4.4111 WIX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|75.00P Delta-0.3608 Imp Vol0.8729 Bid4 Gamma0.0212 Theoretical4.95 Ask5.9 Theta-0.1349 Intrinsic Value-3.8 Volume0 Vega0.0759 Time Value3.8 Open Interest51 Rho-0.0194 Delta / Theta2.6754
0	0%	6.9	9.2	0	77.50	0	0%	4.5	7.2	0
WIX Call 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|77.50C Delta0.584 Imp Vol0.8951 Bid6.9 Gamma0.0215 Theoretical8.05 Ask9.2 Theta-0.1515 Intrinsic Value1.3 Volume0 Vega0.0791 Time Value-1.3 Open Interest449 Rho0.0251 Delta / Theta-3.855 WIX Put 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|77.50P Delta-0.4172 Imp Vol0.8364 Bid4.5 Gamma0.0231 Theoretical5.85 Ask7.2 Theta-0.1342 Intrinsic Value-1.3 Volume0 Vega0.0791 Time Value1.3 Open Interest57 Rho-0.0222 Delta / Theta3.1078
					78.8	Price @ Oct 27, 2026 15:32 GMT
0	0%	5.8	8	0	80.00	7.5	7.5%	7.3	7.9	1
WIX Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|80.00C Delta0.5295 Imp Vol0.8964 Bid5.8 Gamma0.0219 Theoretical6.9 Ask8 Theta-0.1543 Intrinsic Value-1.2 Volume0 Vega0.0806 Time Value1.2 Open Interest67 Rho0.023 Delta / Theta-3.4312 WIX Put 80.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: 7.5% SymbolWIX\|20261120\|80.00P Delta-0.4721 Imp Vol0.8889 Bid7.3 Gamma0.0221 Theoretical7.6 Ask7.9 Theta-0.1453 Intrinsic Value1.2 Volume1 Vega0.0806 Time Value6.3 Open Interest33 Rho-0.0252 Delta / Theta3.2501
0	0%	4.7	6.9	0	82.50	0	0%	7.8	9.8	0
WIX Call 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|82.50C Delta0.475 Imp Vol0.8873 Bid4.7 Gamma0.0221 Theoretical5.8 Ask6.9 Theta-0.1526 Intrinsic Value-3.7 Volume0 Vega0.0807 Time Value3.7 Open Interest246 Rho0.0209 Delta / Theta-3.1131 WIX Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|82.50P Delta-0.5306 Imp Vol0.8554 Bid7.8 Gamma0.023 Theoretical8.8 Ask9.8 Theta-0.1391 Intrinsic Value3.7 Volume0 Vega0.0806 Time Value-3.7 Open Interest206 Rho-0.0281 Delta / Theta3.8149
0	0%	3.8	6	0	85.00	0	0%	9	11.5	0
WIX Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|85.00C Delta0.4231 Imp Vol0.8874 Bid3.8 Gamma0.0218 Theoretical4.9 Ask6 Theta-0.1497 Intrinsic Value-6.2 Volume0 Vega0.0794 Time Value6.2 Open Interest746 Rho0.0188 Delta / Theta-2.8255 WIX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|85.00P Delta-0.5884 Imp Vol0.8361 Bid9 Gamma0.023 Theoretical10.25 Ask11.5 Theta-0.1323 Intrinsic Value6.2 Volume0 Vega0.0788 Time Value-6.2 Open Interest24 Rho-0.0308 Delta / Theta4.4466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,726.8	+49.9	+0.65%
FTSE 100	10,695.54	-71.79	-0.67%
Dollar Index	102.080	+0.280	+0.28%

Gold	4,075.35	+36.95	+0.91%
Crude Oil WTI	99.94	-1.82	-1.79%
Brent Oil	109.28	-1.46	-1.32%
Natural Gas	2.997	-0.025	-0.83%
Silver	54.553	+0.212	+0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.155	-0.030	-0.03%
EUR/USD	1.1145	-0.0029	-0.26%
GBP/USD	1.3312	-0.0030	-0.22%
USD/JPY	157.83	+0.33	+0.21%
GBP/INR	126.658	-0.319	-0.25%
EUR/INR	106.0070	-0.3610	-0.34%
USD/CAD	1.4038	+0.0026	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	78.56	-1.82	-2.26%
INTX	3.670	0.000	0.00%
ALBLD	7.76	+0.06	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	0.77K
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K