Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.60 +5.91 +7.91%

01:29:59 - Closed. Currency in USD

After Hours

80.07

-0.53

-0.66%

5:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,784,770
Bid/Ask: 0.00 / 0.00
Day's Range: 75.90 - 80.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get in-depth Wix.Com Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wix.Com Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	38.3	0	45.00	0.25	0%	0	0.25	0
WIX Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260515\|45.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value35.6 Volume0 Vega0 Time Value-35.6 Open Interest0 Rho0 Delta / Theta0 WIX Put 45.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolWIX\|20260515\|45.00P Delta-0.0141 Imp Vol1.4525 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0292 Intrinsic Value-35.6 Volume0 Vega0.0057 Time Value35.85 Open Interest11 Rho-0.0005 Delta / Theta0.4812
0	0%	29.1	37.2	0	47.50	0.2	0%	0	2.3	0
WIX Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260515\|47.50C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value33.1 Volume0 Vega0 Time Value-33.1 Open Interest0 Rho0 Delta / Theta0 WIX Put 47.50 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolWIX\|20260515\|47.50P Delta-0.0669 Imp Vol2.0909 Bid0 Gamma0.0039 Theoretical1.15 Ask2.3 Theta-0.1523 Intrinsic Value-33.1 Volume0 Vega0.0205 Time Value33.3 Open Interest18 Rho-0.0023 Delta / Theta0.4394
25.4	0%	26.6	32.5	0	50.00	0.2	0%	0	0.9	0
WIX Call 50.00 Exp: May 15, 2026 Last: 25.4 Chg.: 0% SymbolWIX\|20260515\|50.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value30.6 Volume0 Vega0 Time Value-5.2 Open Interest17 Rho0 Delta / Theta0 WIX Put 50.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolWIX\|20260515\|50.00P Delta-0.0408 Imp Vol1.5368 Bid0 Gamma0.0036 Theoretical0.45 Ask0.9 Theta-0.0756 Intrinsic Value-30.6 Volume0 Vega0.0138 Time Value30.8 Open Interest128 Rho-0.0013 Delta / Theta0.5402
					80.6	Price @ May 01, 2026 21:07 GMT
5.07	58.44%	5	5.8	8	82.50	9.65	0%	6.8	7.7	0
WIX Call 82.50 Exp: May 15, 2026 Last: 5.07 Chg.: 58.44% SymbolWIX\|20260515\|82.50C Delta0.4884 Imp Vol0.9311 Bid5 Gamma0.0271 Theoretical5.07 Ask5.8 Theta-0.2127 Intrinsic Value-1.9 Volume8 Vega0.0629 Time Value6.97 Open Interest306 Rho0.0132 Delta / Theta-2.2961 WIX Put 82.50 Exp: May 15, 2026 Last: 9.65 Chg.: 0% SymbolWIX\|20260515\|82.50P Delta-0.5069 Imp Vol0.9924 Bid6.8 Gamma0.0255 Theoretical7.25 Ask7.7 Theta-0.219 Intrinsic Value1.9 Volume0 Vega0.063 Time Value7.75 Open Interest317 Rho-0.0159 Delta / Theta2.3143
4.31	90.71%	3.6	4.8	43	85.00	10.3	-17.6%	8.2	9.2	2
WIX Call 85.00 Exp: May 15, 2026 Last: 4.31 Chg.: 90.71% SymbolWIX\|20260515\|85.00C Delta0.4286 Imp Vol0.9635 Bid3.6 Gamma0.0258 Theoretical4.31 Ask4.8 Theta-0.2162 Intrinsic Value-4.4 Volume43 Vega0.062 Time Value8.71 Open Interest1,039 Rho0.0116 Delta / Theta-1.9822 WIX Put 85.00 Exp: May 15, 2026 Last: 10.3 Chg.: -17.6% SymbolWIX\|20260515\|85.00P Delta-0.5699 Imp Vol0.9792 Bid8.2 Gamma0.0255 Theoretical8.7 Ask9.2 Theta-0.2122 Intrinsic Value4.4 Volume2 Vega0.062 Time Value5.9 Open Interest70 Rho-0.0177 Delta / Theta2.6858
3.25	0%	2.85	4.1	16	87.50	14.8	0%	9.9	10.8	0
WIX Call 87.50 Exp: May 15, 2026 Last: 3.25 Chg.: 0% SymbolWIX\|20260515\|87.50C Delta0.3607 Imp Vol0.9228 Bid2.85 Gamma0.0257 Theoretical3.25 Ask4.1 Theta-0.1973 Intrinsic Value-6.9 Volume16 Vega0.0591 Time Value10.15 Open Interest63 Rho0.0099 Delta / Theta-1.828 WIX Put 87.50 Exp: May 15, 2026 Last: 14.8 Chg.: 0% SymbolWIX\|20260515\|87.50P Delta-0.6294 Imp Vol0.9748 Bid9.9 Gamma0.0246 Theoretical10.35 Ask10.8 Theta-0.2025 Intrinsic Value6.9 Volume0 Vega0.0596 Time Value7.9 Open Interest4 Rho-0.0194 Delta / Theta3.1077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.684	+3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	80.60	+5.91	+7.91%
POW	10.125	+0.000	+0.00%
M&G (Lux) Global .	20.976	+0.005	+0.02%
COMP	3.98	-0.01	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M