Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.69 -1.02 -1.35%

01:29:59 - Closed. Currency in USD

Pre Market

75.70

+1.01

+1.35%

16:22:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,145,553
Bid/Ask: 0.00 / 0.00
Day's Range: 72.44 - 76.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get in-depth Wix.Com Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wix.Com Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	32.5	0	45.00	0.25	0%	0	0.25	0
WIX Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260515\|45.00C Delta0.9411 Imp Vol1.7656 Bid26.7 Gamma0.0044 Theoretical29.6 Ask32.5 Theta-0.1073 Intrinsic Value29.56 Volume0 Vega0.0176 Time Value-29.56 Open Interest0 Rho0.0164 Delta / Theta-8.7668 WIX Put 45.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolWIX\|20260515\|45.00P Delta-0.0173 Imp Vol1.2293 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0261 Intrinsic Value-29.56 Volume0 Vega0.0064 Time Value29.81 Open Interest11 Rho-0.0005 Delta / Theta0.6629
0	0%	24.2	30	0	47.50	0.2	0%	0	1.5	0
WIX Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260515\|47.50C Delta0.9357 Imp Vol1.6056 Bid24.2 Gamma0.0052 Theoretical27.1 Ask30 Theta-0.1048 Intrinsic Value27.06 Volume0 Vega0.0188 Time Value-27.06 Open Interest0 Rho0.0172 Delta / Theta-8.9264 WIX Put 47.50 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolWIX\|20260515\|47.50P Delta-0.0634 Imp Vol1.5951 Bid0 Gamma0.0052 Theoretical0.75 Ask1.5 Theta-0.0984 Intrinsic Value-27.06 Volume0 Vega0.0186 Time Value27.26 Open Interest18 Rho-0.0021 Delta / Theta0.6444
25.4	0%	21.8	27.4	0	50.00	0.2	-9.09%	0.05	0.55	4
WIX Call 50.00 Exp: May 15, 2026 Last: 25.4 Chg.: 0% SymbolWIX\|20260515\|50.00C Delta0.9296 Imp Vol1.4527 Bid21.8 Gamma0.0062 Theoretical24.6 Ask27.4 Theta-0.1021 Intrinsic Value24.56 Volume0 Vega0.0202 Time Value0.84 Open Interest17 Rho0.0181 Delta / Theta-9.1074 WIX Put 50.00 Exp: May 15, 2026 Last: 0.2 Chg.: -9.09% SymbolWIX\|20260515\|50.00P Delta-0.0295 Imp Vol1.0824 Bid0.05 Gamma0.0041 Theoretical0.2 Ask0.55 Theta-0.036 Intrinsic Value-24.56 Volume4 Vega0.01 Time Value24.76 Open Interest127 Rho-0.0009 Delta / Theta0.8199
					74.56	Price @ Apr 30, 2026 19:58 GMT
7.36	0%	5	5.8	0	75.00	6.05	25.26%	6.2	6.6	5
WIX Call 75.00 Exp: May 15, 2026 Last: 7.36 Chg.: 0% SymbolWIX\|20260515\|75.00C Delta0.5099 Imp Vol0.9911 Bid5 Gamma0.0269 Theoretical5.4 Ask5.8 Theta-0.2002 Intrinsic Value-0.44 Volume0 Vega0.0596 Time Value7.8 Open Interest174 Rho0.0132 Delta / Theta-2.547 WIX Put 75.00 Exp: May 15, 2026 Last: 6.05 Chg.: 25.26% SymbolWIX\|20260515\|75.00P Delta-0.4924 Imp Vol0.9683 Bid6.2 Gamma0.0276 Theoretical6.4 Ask6.6 Theta-0.1888 Intrinsic Value0.44 Volume5 Vega0.0596 Time Value5.61 Open Interest398 Rho-0.0152 Delta / Theta2.6081
4.6	-27.1%	4	4.7	1	77.50	7.7	0%	7.6	8.1	0
WIX Call 77.50 Exp: May 15, 2026 Last: 4.6 Chg.: -27.1% SymbolWIX\|20260515\|77.50C Delta0.4493 Imp Vol1.0239 Bid4 Gamma0.0259 Theoretical4.6 Ask4.7 Theta-0.2048 Intrinsic Value-2.94 Volume1 Vega0.0592 Time Value7.54 Open Interest154 Rho0.0117 Delta / Theta-2.1941 WIX Put 77.50 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolWIX\|20260515\|77.50P Delta-0.5603 Imp Vol0.9588 Bid7.6 Gamma0.0276 Theoretical7.85 Ask8.1 Theta-0.1843 Intrinsic Value2.94 Volume0 Vega0.059 Time Value4.76 Open Interest150 Rho-0.0171 Delta / Theta3.0405
3.7	-15.91%	3.3	3.9	85	80.00	9.25	0%	9.3	9.8	0
WIX Call 80.00 Exp: May 15, 2026 Last: 3.7 Chg.: -15.91% SymbolWIX\|20260515\|80.00C Delta0.388 Imp Vol1.0152 Bid3.3 Gamma0.0252 Theoretical3.7 Ask3.9 Theta-0.1963 Intrinsic Value-5.44 Volume85 Vega0.0573 Time Value9.14 Open Interest830 Rho0.0102 Delta / Theta-1.9763 WIX Put 80.00 Exp: May 15, 2026 Last: 9.25 Chg.: 0% SymbolWIX\|20260515\|80.00P Delta-0.6225 Imp Vol0.9655 Bid9.3 Gamma0.0264 Theoretical9.55 Ask9.8 Theta-0.1782 Intrinsic Value5.44 Volume0 Vega0.0568 Time Value3.81 Open Interest263 Rho-0.0189 Delta / Theta3.4929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,224.7	+15.7	+0.22%
FTSE 100	10,325.16	-53.66	-0.52%
Dollar Index	97.810	-0.109	-0.11%

Gold	4,584.01	-45.59	-0.98%
Crude Oil WTI	104.46	-0.61	-0.58%
Brent Oil	110.85	+0.45	+0.41%
Natural Gas	2.779	+0.012	+0.43%
Silver	73.965	-0.063	-0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1755	+0.0024	+0.20%
GBP/USD	1.3619	+0.0012	+0.09%
USD/JPY	156.54	+0.04	+0.03%
GBP/INR	129.239	+0.147	+0.11%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3565	-0.0016	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	74.69	-1.02	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M