Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.53 +0.86 +1.14%

01:29:59 - Closed. Currency in USD

Pre Market

75.71

-0.82

-1.07%

15:16:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,066,708
Bid/Ask: 0.00 / 0.00
Day's Range: 73.85 - 76.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get in-depth Wix.Com Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wix.Com Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	35.1	0	45.00	0.25	0%	0	1.9	0
WIX Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260515\|45.00C Delta0.9858 Imp Vol1.1371 Bid26.6 Gamma0.0019 Theoretical30.85 Ask35.1 Theta-0.0236 Intrinsic Value31.5 Volume0 Vega0.0061 Time Value-31.5 Open Interest0 Rho0.0216 Delta / Theta-41.8377 WIX Put 45.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolWIX\|20260515\|45.00P Delta-0.063 Imp Vol1.7588 Bid0 Gamma0.0042 Theoretical0.95 Ask1.9 Theta-0.1011 Intrinsic Value-31.5 Volume0 Vega0.0208 Time Value31.75 Open Interest11 Rho-0.0026 Delta / Theta0.6233
0	0%	24.2	31.4	0	47.50	0.31	0%	0	1.5	0
WIX Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260515\|47.50C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask31.4 Theta0 Intrinsic Value29 Volume0 Vega0 Time Value-29 Open Interest0 Rho0 Delta / Theta0 WIX Put 47.50 Exp: May 15, 2026 Last: 0.31 Chg.: 0% SymbolWIX\|20260515\|47.50P Delta-0.0597 Imp Vol1.515 Bid0 Gamma0.0047 Theoretical0.75 Ask1.5 Theta-0.0835 Intrinsic Value-29 Volume0 Vega0.0199 Time Value29.31 Open Interest8 Rho-0.0024 Delta / Theta0.7157
25.4	10.24%	23.2	26.7	4	50.00	0.23	-36.11%	0.15	0.45	2
WIX Call 50.00 Exp: May 15, 2026 Last: 25.4 Chg.: 10.24% SymbolWIX\|20260515\|50.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value26.5 Volume4 Vega0 Time Value-1.1 Open Interest18 Rho0 Delta / Theta0 WIX Put 50.00 Exp: May 15, 2026 Last: 0.23 Chg.: -36.11% SymbolWIX\|20260515\|50.00P Delta-0.0304 Imp Vol1.0659 Bid0.15 Gamma0.0038 Theoretical0.23 Ask0.45 Theta-0.034 Intrinsic Value-26.5 Volume2 Vega0.0115 Time Value26.73 Open Interest125 Rho-0.0012 Delta / Theta0.894
					76.5	Price @ Apr 27, 2026 19:58 GMT
5.41	0.37%	5.4	5.7	10	77.50	7.7	5.48%	7	7.4	148
WIX Call 77.50 Exp: May 15, 2026 Last: 5.41 Chg.: 0.37% SymbolWIX\|20260515\|77.50C Delta0.4974 Imp Vol0.9195 Bid5.4 Gamma0.0258 Theoretical5.41 Ask5.7 Theta-0.1744 Intrinsic Value-1 Volume10 Vega0.067 Time Value6.41 Open Interest153 Rho0.0159 Delta / Theta-2.8519 WIX Put 77.50 Exp: May 15, 2026 Last: 7.7 Chg.: 5.48% SymbolWIX\|20260515\|77.50P Delta-0.5023 Imp Vol0.9319 Bid7 Gamma0.0255 Theoretical7.2 Ask7.4 Theta-0.1696 Intrinsic Value1 Volume148 Vega0.067 Time Value6.7 Open Interest22 Rho-0.0191 Delta / Theta2.9613
4	-11.11%	4.4	4.7	29	80.00	9.25	-11.9%	8.3	8.9	7
WIX Call 80.00 Exp: May 15, 2026 Last: 4 Chg.: -11.11% SymbolWIX\|20260515\|80.00C Delta0.4381 Imp Vol0.9352 Bid4.4 Gamma0.0251 Theoretical4.55 Ask4.7 Theta-0.1749 Intrinsic Value-3.5 Volume29 Vega0.0662 Time Value7.5 Open Interest839 Rho0.0141 Delta / Theta-2.505 WIX Put 80.00 Exp: May 15, 2026 Last: 9.25 Chg.: -11.9% SymbolWIX\|20260515\|80.00P Delta-0.5666 Imp Vol0.9118 Bid8.3 Gamma0.0257 Theoretical8.6 Ask8.9 Theta-0.1631 Intrinsic Value3.5 Volume7 Vega0.0661 Time Value5.75 Open Interest262 Rho-0.0213 Delta / Theta3.4749
3.51	0%	3.1	4	7	82.50	10.9	0%	9.9	10.6	3
WIX Call 82.50 Exp: May 15, 2026 Last: 3.51 Chg.: 0% SymbolWIX\|20260515\|82.50C Delta0.3734 Imp Vol0.9017 Bid3.1 Gamma0.025 Theoretical3.51 Ask4 Theta-0.1618 Intrinsic Value-6 Volume7 Vega0.0636 Time Value9.51 Open Interest302 Rho0.0122 Delta / Theta-2.3073 WIX Put 82.50 Exp: May 15, 2026 Last: 10.9 Chg.: 0% SymbolWIX\|20260515\|82.50P Delta-0.6266 Imp Vol0.9074 Bid9.9 Gamma0.0249 Theoretical10.25 Ask10.6 Theta-0.1556 Intrinsic Value6 Volume3 Vega0.0636 Time Value4.9 Open Interest321 Rho-0.0234 Delta / Theta4.0272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,158.2	-15.8	-0.22%
FTSE 100	10,364.33	+43.24	+0.42%
Dollar Index	98.585	+0.267	+0.27%

Gold	4,626.21	-67.49	-1.44%
Crude Oil WTI	99.82	+3.45	+3.58%
Brent Oil	104.63	+2.94	+2.89%
Natural Gas	2.693	-0.036	-1.32%
Silver	73.123	-1.903	-2.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,093.00	-18.85	-1.70%
NTPC	407.00	-3.20	-0.78%
ICICI Bank	1,289.40	-24.70	-1.88%
Reliance Industries	1,394.00	+28.20	+2.06%
DLF	588.00	-4.45	-0.75%
Tata Motors Passenger Vehicles	350.50	-3.85	-1.09%
Tata Steel Ltd	215.58	+2.31	+1.08%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1691	-0.0033	-0.28%
GBP/USD	1.3489	-0.0050	-0.37%
USD/JPY	159.59	+0.18	+0.11%
GBP/INR	127.546	+0.069	+0.05%
EUR/INR	110.5420	+0.1240	+0.11%
USD/CAD	1.3656	+0.0028	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	76.53	+0.86	+1.14%
Evolve FANGMA Ind.	24.94	+0.23	+0.93%
SCMN	656.50	-0.50	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	259.90	+1.73%	104.99M
Reliance Industries	1,394.00	+2.06%	41.03M
Vedanta	742.50	0.00%	37.98M
HDFC Bank	782.40	-0.94%	35.36M
ICICI Bank	1,289.40	-1.88%	16.77M
Sun Pharma	1,749.90	+0.95%	16.60M
Piramal Finance	2,016.90	+9.43%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Accretion Nutraveda	268.90	+19.51%	140.00K
Mayank Cattle Food	206.00	+19.11%	168.00K
AGI Greenpac	669.80	+18.64%	872.44K
AGI Greenpac	669.90	+18.59%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.00	-17.62%	19.30K
Dipna Pharmachem	7.65	-15.56%	498.00K
VSF Projects	34.23	-12.23%	6.60K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	141.00	-11.93%	18.13K