Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.07 -0.32 -0.39%

22/08 - Closed. Currency in USD

After Hours

82.09

+0.02

+0.02%

5:13:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,123,397
Bid/Ask: 0.00 / 0.00
Day's Range: 80.00 - 84.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get in-depth Wix.Com Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wix.Com Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	56.9	0	27.50	0	0%	0	2.15	0
WIX Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|27.50C Delta0.9996 Imp Vol1.2612 Bid53.5 Gamma0.0001 Theoretical55.33 Ask56.9 Theta-0.0035 Intrinsic Value54.99 Volume0 Vega0.0004 Time Value-54.99 Open Interest0 Rho0.021 Delta / Theta-284.3738 WIX Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|27.50P Delta-0.0326 Imp Vol2.7165 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0807 Intrinsic Value-54.99 Volume0 Vega0.0167 Time Value54.99 Open Interest1 Rho-0.0027 Delta / Theta0.404
0	0%	51	54.4	0	30.00	0	0%	0	2.15	0
WIX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|30.00C Delta0.9992 Imp Vol1.2272 Bid51 Gamma0.0001 Theoretical52.84 Ask54.4 Theta-0.0043 Intrinsic Value52.49 Volume0 Vega0.0006 Time Value-52.49 Open Interest0 Rho0.0229 Delta / Theta-231.3002 WIX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|30.00P Delta-0.0355 Imp Vol2.5208 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0802 Intrinsic Value-52.49 Volume0 Vega0.0179 Time Value52.49 Open Interest1 Rho-0.0028 Delta / Theta0.442
0	0%	48.5	51.9	0	32.50	0	0%	0	2.15	0
WIX Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|32.50C Delta0.9988 Imp Vol1.1741 Bid48.5 Gamma0.0001 Theoretical50.35 Ask51.9 Theta-0.0051 Intrinsic Value49.99 Volume0 Vega0.0009 Time Value-49.99 Open Interest0 Rho0.0248 Delta / Theta-196.737 WIX Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|32.50P Delta-0.0384 Imp Vol2.3422 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0796 Intrinsic Value-49.99 Volume0 Vega0.0191 Time Value49.99 Open Interest1 Rho-0.003 Delta / Theta0.483
					82.49	Price @ Aug 21, 2026 20:00 GMT
6.24	16.64%	5.8	6.6	32	82.50	6.06	0%	5.6	6.2	1
WIX Call 82.50 Exp: Sep 18, 2026 Last: 6.24 Chg.: 16.64% SymbolWIX\|20260918\|82.50C Delta0.5488 Imp Vol0.6544 Bid5.8 Gamma0.0264 Theoretical6.2 Ask6.6 Theta-0.1099 Intrinsic Value-0.01 Volume32 Vega0.0907 Time Value6.25 Open Interest139 Rho0.0301 Delta / Theta-4.9923 WIX Put 82.50 Exp: Sep 18, 2026 Last: 6.06 Chg.: 0% SymbolWIX\|20260918\|82.50P Delta-0.4519 Imp Vol0.6724 Bid5.6 Gamma0.0258 Theoretical5.9 Ask6.2 Theta-0.1053 Intrinsic Value0.01 Volume1 Vega0.0907 Time Value6.05 Open Interest0 Rho-0.0285 Delta / Theta4.293
5	5.26%	4.6	5.6	535	85.00	0	0%	6.8	7.6	0
WIX Call 85.00 Exp: Sep 18, 2026 Last: 5 Chg.: 5.26% SymbolWIX\|20260918\|85.00C Delta0.4833 Imp Vol0.6551 Bid4.6 Gamma0.0266 Theoretical5.1 Ask5.6 Theta-0.1103 Intrinsic Value-2.51 Volume535 Vega0.0914 Time Value7.51 Open Interest220 Rho0.0268 Delta / Theta-4.3807 WIX Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|85.00P Delta-0.5173 Imp Vol0.6624 Bid6.8 Gamma0.0263 Theoretical7.2 Ask7.6 Theta-0.1038 Intrinsic Value2.51 Volume0 Vega0.0913 Time Value-2.51 Open Interest1 Rho-0.0324 Delta / Theta4.9835
3.8	0%	3.7	4.6	1	87.50	10	0%	8.4	9.2	1
WIX Call 87.50 Exp: Sep 18, 2026 Last: 3.8 Chg.: 0% SymbolWIX\|20260918\|87.50C Delta0.4201 Imp Vol0.655 Bid3.7 Gamma0.026 Theoretical4.15 Ask4.6 Theta-0.1078 Intrinsic Value-5.01 Volume1 Vega0.0896 Time Value8.81 Open Interest0 Rho0.0235 Delta / Theta-3.8957 WIX Put 87.50 Exp: Sep 18, 2026 Last: 10 Chg.: 0% SymbolWIX\|20260918\|87.50P Delta-0.579 Imp Vol0.6682 Bid8.4 Gamma0.0257 Theoretical8.8 Ask9.2 Theta-0.1023 Intrinsic Value5.01 Volume1 Vega0.0896 Time Value4.99 Open Interest0 Rho-0.0356 Delta / Theta5.6612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,680.7	+6.4	+0.08%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.750	+0.021	+0.02%

Gold	4,709.41	+28.81	+0.62%
Crude Oil WTI	85.71	-1.35	-1.55%
Brent Oil	91.32	-1.35	-1.46%
Natural Gas	2.773	-0.038	-1.35%
Silver	69.215	-0.315	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.676	-0.014	-0.01%
EUR/USD	1.1681	+0.0004	+0.03%
GBP/USD	1.3647	+0.0002	+0.01%
USD/JPY	158.91	-0.07	-0.04%
GBP/INR	130.631	+0.148	+0.11%
EUR/INR	111.9880	+0.2470	+0.22%
USD/CAD	1.3793	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	82.07	-0.32	-0.39%
	014820	21,200	+650	+3.16%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K