Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.53 -1.51 -0.76%

22:13:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 462,742
Bid/Ask: 0.00 / 0.00
Day's Range: 195.30 - 204.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get in-depth Wingstop Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wingstop Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.8	117.4	0	85.00	0.1	0%	0	4.8	0
WING Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|85.00C Delta0.9834 Imp Vol1.7148 Bid108.8 Gamma0.0005 Theoretical113.1 Ask117.4 Theta-0.0779 Intrinsic Value111.56 Volume0 Vega0.0204 Time Value-111.56 Open Interest0 Rho0.0532 Delta / Theta-12.6316 WING Put 85.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolWING\|20260515\|85.00P Delta-0.0408 Imp Vol2.2712 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.209 Intrinsic Value-111.56 Volume0 Vega0.0443 Time Value111.66 Open Interest46 Rho-0.0064 Delta / Theta0.1953
0	0%	104.1	111	0	90.00	0	0%	0	4.8	0
WING Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|90.00C Delta0.9982 Imp Vol1.0771 Bid104.1 Gamma0.0001 Theoretical107.55 Ask111 Theta-0.0109 Intrinsic Value106.56 Volume0 Vega0.0023 Time Value-106.56 Open Interest0 Rho0.0588 Delta / Theta-91.8136 WING Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|90.00P Delta-0.0435 Imp Vol2.1365 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.2071 Intrinsic Value-106.56 Volume0 Vega0.0467 Time Value106.56 Open Interest0 Rho-0.0067 Delta / Theta0.2103
0	0%	99.1	106	0	95.00	0.15	0%	0.2	1.6	4
WING Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|95.00C Delta0.9988 Imp Vol0.945 Bid99.1 Gamma0.0001 Theoretical102.55 Ask106 Theta-0.009 Intrinsic Value101.56 Volume0 Vega0.0014 Time Value-101.56 Open Interest0 Rho0.0622 Delta / Theta-111.222 WING Put 95.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolWING\|20260515\|95.00P Delta-0.0248 Imp Vol1.6297 Bid0.2 Gamma0.0007 Theoretical0.9 Ask1.6 Theta-0.0993 Intrinsic Value-101.56 Volume4 Vega0.0294 Time Value101.71 Open Interest28 Rho-0.0036 Delta / Theta0.2497
					196.56	Price @ Apr 21, 2026 16:43 GMT
18.5	30.74%	17.3	20	5	200.00	19.5	-13.33%	19.6	24.6	1
WING Call 200.00 Exp: May 15, 2026 Last: 18.5 Chg.: 30.74% SymbolWING\|20260515\|200.00C Delta0.5313 Imp Vol0.9674 Bid17.3 Gamma0.0081 Theoretical18.5 Ask20 Theta-0.4124 Intrinsic Value-3.44 Volume5 Vega0.2012 Time Value21.94 Open Interest83 Rho0.0568 Delta / Theta-1.2883 WING Put 200.00 Exp: May 15, 2026 Last: 19.5 Chg.: -13.33% SymbolWING\|20260515\|200.00P Delta-0.4644 Imp Vol1.035 Bid19.6 Gamma0.0076 Theoretical22.1 Ask24.6 Theta-0.425 Intrinsic Value3.44 Volume1 Vega0.201 Time Value16.06 Open Interest42 Rho-0.0646 Delta / Theta1.0927
17.8	32.84%	13.2	16.5	1	210.00	28.16	0%	25.4	29.9	0
WING Call 210.00 Exp: May 15, 2026 Last: 17.8 Chg.: 32.84% SymbolWING\|20260515\|210.00C Delta0.4551 Imp Vol0.9817 Bid13.2 Gamma0.008 Theoretical14.85 Ask16.5 Theta-0.4162 Intrinsic Value-13.44 Volume1 Vega0.2006 Time Value31.24 Open Interest231 Rho0.0493 Delta / Theta-1.0936 WING Put 210.00 Exp: May 15, 2026 Last: 28.16 Chg.: 0% SymbolWING\|20260515\|210.00P Delta-0.5414 Imp Vol1.0102 Bid25.4 Gamma0.0078 Theoretical27.65 Ask29.9 Theta-0.4127 Intrinsic Value13.44 Volume0 Vega0.2007 Time Value14.72 Open Interest2 Rho-0.0742 Delta / Theta1.3118
11.5	12.75%	10.3	12.7	5	220.00	0	0%	32.1	35.1	0
WING Call 220.00 Exp: May 15, 2026 Last: 11.5 Chg.: 12.75% SymbolWING\|20260515\|220.00C Delta0.3817 Imp Vol0.9756 Bid10.3 Gamma0.0077 Theoretical11.5 Ask12.7 Theta-0.3972 Intrinsic Value-23.44 Volume5 Vega0.1929 Time Value34.94 Open Interest578 Rho0.042 Delta / Theta-0.961 WING Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|220.00P Delta-0.6204 Imp Vol0.9695 Bid32.1 Gamma0.0078 Theoretical33.6 Ask35.1 Theta-0.3778 Intrinsic Value23.44 Volume0 Vega0.1925 Time Value-23.44 Open Interest3 Rho-0.0842 Delta / Theta1.6422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,083.7	-25.5	-0.36%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.200	+0.293	+0.30%

Gold	4,742.24	-86.56	-1.79%
Crude Oil WTI	90.25	+2.83	+3.24%
Brent Oil	98.63	+3.15	+3.30%
Natural Gas	2.701	+0.012	+0.45%
Silver	76.700	-3.338	-4.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.595	+0.485	+0.52%
EUR/USD	1.1745	-0.0042	-0.36%
GBP/USD	1.3502	-0.0027	-0.20%
USD/JPY	159.48	+0.71	+0.45%
GBP/INR	126.265	+0.269	+0.21%
EUR/INR	109.8270	+0.0580	+0.05%
USD/CAD	1.3657	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	197.53	-1.51	-0.76%
	SFPI	1.855	-0.055	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K