Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.86 +8.14 +2.96%

02:29:59 - Closed. Currency in USD

After Hours

283.00

+0.14

+0.05%

6:19:10 - Real-time Data

Type: Equity

Market: United States

Volume: 750,515
Bid/Ask: 0.00 / 0.00
Day's Range: 271.46 - 283.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
133	0%	125.5	129.5	0	150.00	0.3	0%	0	2.85	0
WING Call 150.00 Exp: Feb 20, 2026 Last: 133 Chg.: 0% SymbolWING\|20260220\|150.00C Delta0.9726 Imp Vol1.6714 Bid125.5 Gamma0.0006 Theoretical127.5 Ask129.5 Theta-0.2004 Intrinsic Value130.21 Volume0 Vega0.0363 Time Value2.79 Open Interest3 Rho0.0619 Delta / Theta-4.8527 WING Put 150.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolWING\|20260220\|150.00P Delta-0.0492 Imp Vol2.0283 Bid0 Gamma0.0009 Theoretical2.85 Ask2.85 Theta-0.3717 Intrinsic Value-130.21 Volume0 Vega0.0589 Time Value130.51 Open Interest10 Rho-0.0067 Delta / Theta0.1323
128	0%	120.5	124.4	0	155.00	0	0%	0	4.8	0
WING Call 155.00 Exp: Feb 20, 2026 Last: 128 Chg.: 0% SymbolWING\|20260220\|155.00C Delta0.9723 Imp Vol1.5775 Bid120.5 Gamma0.0007 Theoretical122.45 Ask124.4 Theta-0.192 Intrinsic Value125.21 Volume0 Vega0.0366 Time Value2.79 Open Interest1 Rho0.064 Delta / Theta-5.0636 WING Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20260220\|155.00P Delta-0.0696 Imp Vol2.2176 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.5334 Intrinsic Value-125.21 Volume0 Vega0.0773 Time Value125.21 Open Interest0 Rho-0.0097 Delta / Theta0.1304
123	0%	115.5	119.6	0	160.00	0	0%	0	2.7	0
WING Call 160.00 Exp: Feb 20, 2026 Last: 123 Chg.: 0% SymbolWING\|20260220\|160.00C Delta0.9693 Imp Vol1.5257 Bid115.5 Gamma0.0008 Theoretical117.55 Ask119.6 Theta-0.2022 Intrinsic Value120.21 Volume0 Vega0.0399 Time Value2.79 Open Interest3 Rho0.0658 Delta / Theta-4.7947 WING Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20260220\|160.00P Delta-0.0522 Imp Vol1.8238 Bid0 Gamma0.001 Theoretical2.7 Ask2.7 Theta-0.3503 Intrinsic Value-120.21 Volume0 Vega0.0617 Time Value120.21 Open Interest0 Rho-0.007 Delta / Theta0.149
					280.21	Price @ Feb 04, 2026 20:14 GMT
11.82	0%	14.3	16.9	0	290.00	26.6	0%	26.9	29.1	10
WING Call 290.00 Exp: Feb 20, 2026 Last: 11.82 Chg.: 0% SymbolWING\|20260220\|290.00C Delta0.44 Imp Vol0.9181 Bid14.3 Gamma0.0074 Theoretical15.6 Ask16.9 Theta-0.6633 Intrinsic Value-9.79 Volume0 Vega0.228 Time Value21.61 Open Interest143 Rho0.0464 Delta / Theta-0.6633 WING Put 290.00 Exp: Feb 20, 2026 Last: 26.6 Chg.: 0% SymbolWING\|20260220\|290.00P Delta-0.5679 Imp Vol0.8717 Bid26.9 Gamma0.0078 Theoretical28 Ask29.1 Theta-0.6051 Intrinsic Value9.79 Volume10 Vega0.2272 Time Value16.81 Open Interest1 Rho-0.068 Delta / Theta0.9386
11.72	23.37%	10.1	12.8	2	300.00	53.5	0%	32.5	35.8	0
WING Call 300.00 Exp: Feb 20, 2026 Last: 11.72 Chg.: 23.37% SymbolWING\|20260220\|300.00C Delta0.3661 Imp Vol0.8928 Bid10.1 Gamma0.0073 Theoretical11.72 Ask12.8 Theta-0.6146 Intrinsic Value-19.79 Volume2 Vega0.2175 Time Value31.51 Open Interest205 Rho0.0392 Delta / Theta-0.5958 WING Put 300.00 Exp: Feb 20, 2026 Last: 53.5 Chg.: 0% SymbolWING\|20260220\|300.00P Delta-0.6458 Imp Vol0.8454 Bid32.5 Gamma0.0076 Theoretical34.15 Ask35.8 Theta-0.5523 Intrinsic Value19.79 Volume0 Vega0.215 Time Value33.71 Open Interest2 Rho-0.0765 Delta / Theta1.1692
9.05	0%	6.9	9.7	3	310.00	0	0%	40	42.7	0
WING Call 310.00 Exp: Feb 20, 2026 Last: 9.05 Chg.: 0% SymbolWING\|20260220\|310.00C Delta0.3026 Imp Vol0.8935 Bid6.9 Gamma0.0068 Theoretical9.05 Ask9.7 Theta-0.5699 Intrinsic Value-29.79 Volume3 Vega0.2018 Time Value38.84 Open Interest100 Rho0.0327 Delta / Theta-0.531 WING Put 310.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20260220\|310.00P Delta-0.7153 Imp Vol0.8357 Bid40 Gamma0.007 Theoretical41.35 Ask42.7 Theta-0.495 Intrinsic Value29.79 Volume0 Vega0.196 Time Value-29.79 Open Interest0 Rho-0.0828 Delta / Theta1.4451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,906.5	+23.8	+0.35%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.520	-0.010	-0.01%

Gold	5,023.35	+72.55	+1.47%
Crude Oil WTI	64.49	-0.65	-1.00%
Brent Oil	68.73	-0.03	-0.04%
Natural Gas	3.461	+0.009	+0.26%
Silver	88.775	+4.379	+5.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.490	+0.119	+0.13%
EUR/USD	1.1805	0.0000	0.00%
GBP/USD	1.3653	-0.0010	-0.07%
USD/JPY	156.88	+0.19	+0.12%
GBP/INR	123.537	+0.181	+0.15%
EUR/INR	106.8190	+0.1070	+0.10%
USD/CAD	1.3662	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
WING	282.86	+8.14	+2.96%
DASH/JPY	62	-4	-5.50%
TCW Multisector C.	50.50	+0.12	+0.24%
FDC_old	31.69	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Eldeco Housing And Ind	985.25	+20.00%	0.42K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	525.60	+20.00%	68.89K

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K