Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.50 -10.23 -6.36%

01:29:59 - Closed. Currency in USD

Pre Market

151.50

+1.00

+0.66%

13:31:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,658,777
Bid/Ask: 0.00 / 0.00
Day's Range: 148.31 - 161.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get in-depth Wingstop Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wingstop Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	68.6	0	85.00	0.1	0%	0	0.1	0
WING Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|85.00C Delta0 Imp Vol0 Bid61.9 Gamma0 Theoretical0 Ask68.6 Theta0 Intrinsic Value65.5 Volume0 Vega0 Time Value-65.5 Open Interest0 Rho0 Delta / Theta0 WING Put 85.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolWING\|20260515\|85.00P Delta-0.0044 Imp Vol1.3142 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0199 Intrinsic Value-65.5 Volume0 Vega0.0033 Time Value65.6 Open Interest46 Rho-0.0002 Delta / Theta0.2187
0	0%	56.9	63.4	0	90.00	0	0%	0	0.1	0
WING Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|90.00C Delta0 Imp Vol0 Bid56.9 Gamma0 Theoretical0 Ask63.4 Theta0 Intrinsic Value60.5 Volume0 Vega0 Time Value-60.5 Open Interest0 Rho0 Delta / Theta0 WING Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|90.00P Delta-0.0048 Imp Vol1.1933 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0196 Intrinsic Value-60.5 Volume0 Vega0.0036 Time Value60.5 Open Interest0 Rho-0.0002 Delta / Theta0.2433
0	0%	51.9	58.3	0	95.00	0.08	0%	0	0.15	1
WING Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|95.00C Delta0 Imp Vol0 Bid51.9 Gamma0 Theoretical0 Ask58.3 Theta0 Intrinsic Value55.5 Volume0 Vega0 Time Value-55.5 Open Interest0 Rho0 Delta / Theta0 WING Put 95.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolWING\|20260515\|95.00P Delta-0.0076 Imp Vol1.1411 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0285 Intrinsic Value-55.5 Volume1 Vega0.0055 Time Value55.58 Open Interest39 Rho-0.0003 Delta / Theta0.2686
					150.5	Price @ May 04, 2026 20:12 GMT
5.7	0%	5	6.2	21	155.00	10.75	79.17%	9.9	10.8	6
WING Call 155.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolWING\|20260515\|155.00C Delta0.435 Imp Vol0.7276 Bid5 Gamma0.0207 Theoretical5.7 Ask6.2 Theta-0.3446 Intrinsic Value-4.5 Volume21 Vega0.1028 Time Value10.2 Open Interest15 Rho0.018 Delta / Theta-1.2624 WING Put 155.00 Exp: May 15, 2026 Last: 10.75 Chg.: 79.17% SymbolWING\|20260515\|155.00P Delta-0.5538 Imp Vol0.797 Bid9.9 Gamma0.019 Theoretical10.75 Ask10.8 Theta-0.3677 Intrinsic Value4.5 Volume6 Vega0.1033 Time Value6.25 Open Interest99 Rho-0.0243 Delta / Theta1.5061
3.6	-60.48%	3.7	4.5	18	160.00	13.3	51.14%	13.1	14	314
WING Call 160.00 Exp: May 15, 2026 Last: 3.6 Chg.: -60.48% SymbolWING\|20260515\|160.00C Delta0.3425 Imp Vol0.7348 Bid3.7 Gamma0.0191 Theoretical4.1 Ask4.5 Theta-0.3243 Intrinsic Value-9.5 Volume18 Vega0.096 Time Value13.1 Open Interest34 Rho0.0143 Delta / Theta-1.0559 WING Put 160.00 Exp: May 15, 2026 Last: 13.3 Chg.: 51.14% SymbolWING\|20260515\|160.00P Delta-0.6611 Imp Vol0.7241 Bid13.1 Gamma0.0194 Theoretical13.3 Ask14 Theta-0.3072 Intrinsic Value9.5 Volume314 Vega0.0956 Time Value3.8 Open Interest1,190 Rho-0.028 Delta / Theta2.1521
2.7	-60.47%	2.5	3	27	165.00	18.5	45.33%	16.3	17.6	1
WING Call 165.00 Exp: May 15, 2026 Last: 2.7 Chg.: -60.47% SymbolWING\|20260515\|165.00C Delta0.254 Imp Vol0.7209 Bid2.5 Gamma0.017 Theoretical2.7 Ask3 Theta-0.2772 Intrinsic Value-14.5 Volume27 Vega0.0838 Time Value17.2 Open Interest82 Rho0.0107 Delta / Theta-0.9165 WING Put 165.00 Exp: May 15, 2026 Last: 18.5 Chg.: 45.33% SymbolWING\|20260515\|165.00P Delta-0.7492 Imp Vol0.7147 Bid16.3 Gamma0.0171 Theoretical16.95 Ask17.6 Theta-0.2618 Intrinsic Value14.5 Volume1 Vega0.0831 Time Value4 Open Interest47 Rho-0.031 Delta / Theta2.8614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,026.75	-92.55	-0.38%
BSE Sensex	77,068.53	-200.87	-0.26%
Nifty Bank	54,758.65	-119.85	-0.22%
Nifty 50 Futures	24,093.00	-113.00	-0.47%
US 500	7,222.2	+21.4	+0.30%
FTSE 100	10,264.67	-99.26	-0.96%
Dollar Index	98.330	+0.068	+0.07%

Gold	4,557.21	+23.91	+0.53%
Crude Oil WTI	104.51	-1.91	-1.79%
Brent Oil	113.58	-0.86	-0.75%
Natural Gas	2.825	-0.042	-1.46%
Silver	73.843	+0.320	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.40	-4.00	-0.37%
NTPC	399.15	-0.90	-0.22%
ICICI Bank	1,252.80	-18.00	-1.42%
Reliance Industries	1,463.30	+0.20	+0.01%
DLF	599.55	-7.65	-1.26%
Tata Motors Passenger Vehicles	342.40	-0.65	-0.19%
Tata Steel Ltd	211.57	-0.67	-0.32%

USD/INR	95.398	+0.064	+0.07%
EUR/USD	1.1690	-0.0002	-0.02%
GBP/USD	1.3539	+0.0004	+0.03%
USD/JPY	157.24	+0.04	+0.03%
GBP/INR	129.173	+0.510	+0.40%
EUR/INR	111.5390	+0.3600	+0.32%
USD/CAD	1.3618	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
WING	150.50	-10.23	-6.36%
ERGO	1,346.00	0.00	0.00%
First Trust Core .	20.88	-0.07	-0.33%
ATM	8.14	+0.09	+1.12%
Ossiam Food for B.	105.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	220.41	+1.55%	78.31M
Vedanta	303.00	+2.83%	54.77M
Tata Technologies	624.05	+5.58%	26.73M
HDFC Bank	772.00	-0.95%	22.90M
Reliance Industries	1,462.50	-0.04%	14.79M
Wockhardt	1,543.70	+8.33%	14.36M
ICICI Bank	1,252.80	-1.42%	13.67M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	186.90	+20.00%	205.79K
Omax Autos Ltd	187.32	+20.00%	2.85M
Indo National Ltd	416.00	+19.99%	170.38K
Indo National Ltd	414.75	+19.99%	10.59K
Media Matrix Worldwide	12.44	+19.96%	406.31K
Paragon Fine Speciality Chemical	49.05	+19.93%	84.00K
Dachepalli Publishers	92.50	+14.49%	92.40K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.90	-20.00%	637.43K
Manomay Tex India	164.80	-19.98%	24.23K
Voltamp Transformers Ltd	10,061.00	-19.64%	221.48K
Jigar Cables	59.00	-15.05%	6.00K
Hardwyn India	24.04	-11.97%	698.51K
Thacker and	1,002.00	-11.33%	0.02K
Hardwyn India	25.04	-8.24%	11.60M