Breaking News

The Williams Companies, Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.22 +1.25 +1.84%

01:29:59 - Closed. Currency in USD

Pre Market

69.30

+0.08

+0.12%

14:54:12 - Real-time Data

Type: Equity

Market: United States

Volume: 7,208,997
Bid/Ask: 0.00 / 0.00
Day's Range: 67.38 - 69.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Williams Option Chain

Get in-depth Williams option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Williams options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	31.1	0	40.00	0	0%	0	0.05	0
WMB Call 40.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261002\|40.00C Delta0.975 Imp Vol5.7875 Bid27.7 Gamma0.0028 Theoretical29.4 Ask31.1 Theta-0.6114 Intrinsic Value29.23 Volume0 Vega0.0021 Time Value-29.23 Open Interest1 Rho0.0008 Delta / Theta-1.5945 WMB Put 40.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261002\|40.00P Delta-0.0048 Imp Vol4.226 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1076 Intrinsic Value-29.23 Volume0 Vega0.0005 Time Value29.23 Open Interest2 Rho0 Delta / Theta0.045
22.64	0%	23.5	26.1	1	45.00	0	0%	0	0.05	0
WMB Call 45.00 Exp: Oct 02, 2026 Last: 22.64 Chg.: 0% SymbolWMB\|20261002\|45.00C Delta0.94 Imp Vol5.8623 Bid23.5 Gamma0.0056 Theoretical24.8 Ask26.1 Theta-1.2631 Intrinsic Value24.23 Volume1 Vega0.0043 Time Value-1.59 Open Interest1 Rho0.0009 Delta / Theta-0.7442 WMB Put 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261002\|45.00P Delta-0.006 Imp Vol3.3892 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.1042 Intrinsic Value-24.23 Volume0 Vega0.0006 Time Value24.23 Open Interest2 Rho0 Delta / Theta0.0575
0	0%	17.7	21	0	50.00	0	0%	0	2.15	0
WMB Call 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261002\|50.00C Delta0.968 Imp Vol3.5224 Bid17.7 Gamma0.0056 Theoretical19.35 Ask21 Theta-0.4566 Intrinsic Value19.23 Volume0 Vega0.0026 Time Value-19.23 Open Interest2 Rho0.001 Delta / Theta-2.1202 WMB Put 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261002\|50.00P Delta-0.1009 Imp Vol5.4741 Bid0 Gamma0.0089 Theoretical1.08 Ask2.15 Theta-1.75 Intrinsic Value-19.23 Volume0 Vega0.0064 Time Value19.23 Open Interest2 Rho-0.0002 Delta / Theta0.0576
					69.23	Price @ Oct 01, 2026 20:16 GMT
0.15	50%	0.05	0.35	61	70.00	1.1	-52.17%	0.75	1.3	2
WMB Call 70.00 Exp: Oct 02, 2026 Last: 0.15 Chg.: 50% SymbolWMB\|20261002\|70.00C Delta0.263 Imp Vol0.3494 Bid0.05 Gamma0.2579 Theoretical0.2 Ask0.35 Theta-0.2068 Intrinsic Value-0.77 Volume61 Vega0.0118 Time Value0.92 Open Interest1,349 Rho0.0005 Delta / Theta-1.2718 WMB Put 70.00 Exp: Oct 02, 2026 Last: 1.1 Chg.: -52.17% SymbolWMB\|20261002\|70.00P Delta-0.7337 Imp Vol0.3549 Bid0.75 Gamma0.2556 Theoretical1.03 Ask1.3 Theta-0.2098 Intrinsic Value0.77 Volume2 Vega0.0119 Time Value0.33 Open Interest298 Rho-0.0012 Delta / Theta3.4968
0.03	0%	0	0.2	0	71.00	2.99	0%	1.4	3.9	1
WMB Call 71.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 0% SymbolWMB\|20261002\|71.00C Delta0.1287 Imp Vol0.4334 Bid0 Gamma0.1339 Theoretical0.1 Ask0.2 Theta-0.1651 Intrinsic Value-1.77 Volume0 Vega0.0076 Time Value1.8 Open Interest154 Rho0.0002 Delta / Theta-0.7798 WMB Put 71.00 Exp: Oct 02, 2026 Last: 2.99 Chg.: 0% SymbolWMB\|20261002\|71.00P Delta-0.6671 Imp Vol1.0777 Bid1.4 Gamma0.0931 Theoretical2.65 Ask3.9 Theta-0.7078 Intrinsic Value1.77 Volume1 Vega0.0132 Time Value1.22 Open Interest26 Rho-0.0011 Delta / Theta0.9424
0.03	-40%	0	0.05	8	72.00	3.3	-20.48%	2.5	3.3	33
WMB Call 72.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: -40% SymbolWMB\|20261002\|72.00C Delta0.0399 Imp Vol0.4325 Bid0 Gamma0.0548 Theoretical0.03 Ask0.05 Theta-0.0674 Intrinsic Value-2.77 Volume8 Vega0.0031 Time Value2.8 Open Interest179 Rho0.0001 Delta / Theta-0.5917 WMB Put 72.00 Exp: Oct 02, 2026 Last: 3.3 Chg.: -20.48% SymbolWMB\|20261002\|72.00P Delta-0.9118 Imp Vol0.5586 Bid2.5 Gamma0.0791 Theoretical2.9 Ask3.3 Theta-0.1603 Intrinsic Value2.77 Volume33 Vega0.0058 Time Value0.53 Open Interest118 Rho-0.0014 Delta / Theta5.6872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about The Williams Companies, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,705.6	+38.9	+0.51%
FTSE 100	10,452.13	+23.86	+0.23%
Dollar Index	101.710	-0.173	-0.17%

Gold	4,216.45	+14.15	+0.34%
Crude Oil WTI	89.30	-3.57	-3.84%
Brent Oil	99.54	-2.77	-2.71%
Natural Gas	2.930	-0.037	-1.25%
Silver	61.535	+0.360	+0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1249	+0.0006	+0.05%
GBP/USD	1.3211	+0.0010	+0.08%
USD/JPY	157.58	-0.51	-0.32%
GBP/INR	127.231	+0.111	+0.09%
EUR/INR	108.3450	+0.0550	+0.05%
USD/CAD	1.4237	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	69.22	+1.25	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K