Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.85 +0.03 +0.04%

01:29:59 - Closed. Currency in USD

After Hours

73.48

+0.61

+0.84%

5:23:48 - Real-time Data

Type: Equity

Market: United States

Volume: 8,330,638
Bid/Ask: 0.00 / 0.00
Day's Range: 72.42 - 73.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Williams Option Chain

Get in-depth Williams option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Williams options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.37	0%	42.3	44.9	0	30.00	0	0%	0	0.2	0
WMB Call 30.00 Exp: Sep 18, 2026 Last: 43.37 Chg.: 0% SymbolWMB\|20260918\|30.00C Delta0.9635 Imp Vol4.2671 Bid42.3 Gamma0.0018 Theoretical43.6 Ask44.9 Theta-0.242 Intrinsic Value42.87 Volume0 Vega0.008 Time Value0.5 Open Interest0 Rho0.0039 Delta / Theta-3.9818 WMB Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260918\|30.00P Delta-0.0088 Imp Vol2.9515 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0506 Intrinsic Value-42.87 Volume0 Vega0.0024 Time Value42.87 Open Interest4 Rho-0.0001 Delta / Theta0.1737
0	0%	37.5	39.8	0	35.00	0	0%	0	0.05	0
WMB Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260918\|35.00C Delta0.955 Imp Vol3.6623 Bid37.5 Gamma0.0026 Theoretical38.65 Ask39.8 Theta-0.2469 Intrinsic Value37.87 Volume0 Vega0.0095 Time Value-37.87 Open Interest0 Rho0.0046 Delta / Theta-3.8687 WMB Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260918\|35.00P Delta-0.0036 Imp Vol2.0779 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.016 Intrinsic Value-37.87 Volume0 Vega0.0011 Time Value37.87 Open Interest31 Rho-0.0001 Delta / Theta0.2229
0	0%	32.4	34.9	0	40.00	0	0%	0	2.15	0
WMB Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260918\|40.00C Delta0.9467 Imp Vol3.0862 Bid32.4 Gamma0.0035 Theoretical33.65 Ask34.9 Theta-0.2389 Intrinsic Value32.87 Volume0 Vega0.0109 Time Value-32.87 Open Interest0 Rho0.0053 Delta / Theta-3.9634 WMB Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260918\|40.00P Delta-0.0617 Imp Vol3.2995 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.2893 Intrinsic Value-32.87 Volume0 Vega0.0123 Time Value32.87 Open Interest5 Rho-0.001 Delta / Theta0.2133
					72.87	Price @ Sep 11, 2026 20:16 GMT
1	-31.03%	1	1.1	37	73.00	1.1	-28.1%	1.05	1.2	566
WMB Call 73.00 Exp: Sep 18, 2026 Last: 1 Chg.: -31.03% SymbolWMB\|20260918\|73.00C Delta0.485 Imp Vol0.2801 Bid1 Gamma0.1411 Theoretical1.05 Ask1.1 Theta-0.0811 Intrinsic Value-0.13 Volume37 Vega0.0402 Time Value1.13 Open Interest101 Rho0.0066 Delta / Theta-5.9832 WMB Put 73.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: -28.1% SymbolWMB\|20260918\|73.00P Delta-0.5172 Imp Vol0.2591 Bid1.05 Gamma0.1526 Theoretical1.13 Ask1.2 Theta-0.0735 Intrinsic Value0.13 Volume566 Vega0.0402 Time Value0.97 Open Interest64 Rho-0.0065 Delta / Theta7.0329
0.65	8.33%	0.55	0.7	46	74.00	1.42	-31.73%	1.55	2.05	18
WMB Call 74.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 8.33% SymbolWMB\|20260918\|74.00C Delta0.3453 Imp Vol0.2737 Bid0.55 Gamma0.1335 Theoretical0.63 Ask0.7 Theta-0.0731 Intrinsic Value-1.13 Volume46 Vega0.0372 Time Value1.78 Open Interest120 Rho0.0047 Delta / Theta-4.7221 WMB Put 74.00 Exp: Sep 18, 2026 Last: 1.42 Chg.: -31.73% SymbolWMB\|20260918\|74.00P Delta-0.6523 Imp Vol0.2779 Bid1.55 Gamma0.1319 Theoretical1.8 Ask2.05 Theta-0.0729 Intrinsic Value1.13 Volume18 Vega0.0372 Time Value0.29 Open Interest139 Rho-0.008 Delta / Theta8.9487
0.43	7.5%	0.3	0.4	45	75.00	2.47	-15.99%	2.25	2.9	50
WMB Call 75.00 Exp: Sep 18, 2026 Last: 0.43 Chg.: 7.5% SymbolWMB\|20260918\|75.00C Delta0.2247 Imp Vol0.2723 Bid0.3 Gamma0.1091 Theoretical0.35 Ask0.4 Theta-0.0591 Intrinsic Value-2.13 Volume45 Vega0.0302 Time Value2.56 Open Interest2,702 Rho0.0031 Delta / Theta-3.8029 WMB Put 75.00 Exp: Sep 18, 2026 Last: 2.47 Chg.: -15.99% SymbolWMB\|20260918\|75.00P Delta-0.7578 Imp Vol0.2935 Bid2.25 Gamma0.1056 Theoretical2.58 Ask2.9 Theta-0.0648 Intrinsic Value2.13 Volume50 Vega0.0315 Time Value0.34 Open Interest1,998 Rho-0.009 Delta / Theta11.6886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	72.85	+0.03	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K