Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.36 +0.12 +0.16%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 721,247
Bid/Ask: 0.00 / 0.00
Day's Range: 72.95 - 73.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Williams Option Chain

Get in-depth Williams option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Williams options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.48	2.48%	1.3	4.6	1	71.00	0.1	0.1%	0.05	0.15	3
WMB Call 71.00 Exp: Aug 21, 2026 Last: 2.48 Chg.: 2.48% SymbolWMB\|20260821\|71.00C Delta0.7233 Imp Vol0.7432 Bid1.3 Gamma0.083 Theoretical2.95 Ask4.6 Theta-0.3379 Intrinsic Value2.3 Volume1 Vega0.0181 Time Value0.18 Open Interest254 Rho0.0027 Delta / Theta-2.1408 WMB Put 71.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolWMB\|20260821\|71.00P Delta-0.1095 Imp Vol0.3454 Bid0.05 Gamma0.1001 Theoretical0.1 Ask0.15 Theta-0.0876 Intrinsic Value-2.3 Volume3 Vega0.0102 Time Value2.4 Open Interest457 Rho-0.0004 Delta / Theta1.2503
1.75	1.75%	0.4	2.5	5	72.00	0.25	0.25%	0.1	0.3	2
WMB Call 72.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 1.75% SymbolWMB\|20260821\|72.00C Delta0.7814 Imp Vol0.3019 Bid0.4 Gamma0.1802 Theoretical1.45 Ask2.5 Theta-0.1218 Intrinsic Value1.3 Volume5 Vega0.016 Time Value0.45 Open Interest611 Rho0.0031 Delta / Theta-6.4156 WMB Put 72.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0.25% SymbolWMB\|20260821\|72.00P Delta-0.2152 Imp Vol0.2975 Bid0.1 Gamma0.1813 Theoretical0.2 Ask0.3 Theta-0.1175 Intrinsic Value-1.3 Volume2 Vega0.0158 Time Value1.55 Open Interest1,013 Rho-0.0008 Delta / Theta1.8311
0.9	0.9%	0.7	1.95	85	73.00	0.48	0.48%	0.35	0.7	26
WMB Call 73.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0.9% SymbolWMB\|20260821\|73.00C Delta0.5403 Imp Vol0.5557 Bid0.7 Gamma0.1318 Theoretical1.325 Ask1.95 Theta-0.2996 Intrinsic Value0.3 Volume85 Vega0.0215 Time Value0.6 Open Interest164 Rho0.0021 Delta / Theta-1.8035 WMB Put 73.00 Exp: Aug 21, 2026 Last: 0.48 Chg.: 0.48% SymbolWMB\|20260821\|73.00P Delta-0.4354 Imp Vol0.296 Bid0.35 Gamma0.2454 Theoretical0.525 Ask0.7 Theta-0.1573 Intrinsic Value-0.3 Volume26 Vega0.0213 Time Value0.78 Open Interest220 Rho-0.0016 Delta / Theta2.7685
					73.3	Price @ Aug 20, 2026 13:46 GMT
0.45	0.45%	0.3	0.6	160	74.00	0.9	0.9%	0.7	2.75	47
WMB Call 74.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0.45% SymbolWMB\|20260821\|74.00C Delta0.3523 Imp Vol0.3542 Bid0.3 Gamma0.1933 Theoretical0.45 Ask0.6 Theta-0.1787 Intrinsic Value-0.7 Volume160 Vega0.0201 Time Value1.15 Open Interest591 Rho0.0014 Delta / Theta-1.9709 WMB Put 74.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0.9% SymbolWMB\|20260821\|74.00P Delta-0.5823 Imp Vol0.6036 Bid0.7 Gamma0.1193 Theoretical1.725 Ask2.75 Theta-0.3184 Intrinsic Value0.7 Volume47 Vega0.0212 Time Value0.2 Open Interest635 Rho-0.0021 Delta / Theta1.8291
0.2	0.2%	0.2	0.25	370	75.00	1.73	1.73%	0.9	2.05	13
WMB Call 75.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0.2% SymbolWMB\|20260821\|75.00C Delta0.2006 Imp Vol0.3752 Bid0.2 Gamma0.1378 Theoretical0.225 Ask0.25 Theta-0.1429 Intrinsic Value-1.7 Volume370 Vega0.0152 Time Value1.9 Open Interest8,485 Rho0.0008 Delta / Theta-1.4033 WMB Put 75.00 Exp: Aug 21, 2026 Last: 1.73 Chg.: 1.73% SymbolWMB\|20260821\|75.00P Delta-0.9679 Imp Vol0.1738 Bid0.9 Gamma0.0942 Theoretical1.77 Ask2.05 Theta-0.0159 Intrinsic Value1.7 Volume13 Vega0.0039 Time Value0.03 Open Interest1,805 Rho-0.0022 Delta / Theta60.8963
0.1	0.1%	0.05	0.15	595	76.00	2.29	2.29%	1	4.1	40
WMB Call 76.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolWMB\|20260821\|76.00C Delta0.1014 Imp Vol0.3876 Bid0.05 Gamma0.0844 Theoretical0.1 Ask0.15 Theta-0.0933 Intrinsic Value-2.7 Volume595 Vega0.0096 Time Value2.8 Open Interest997 Rho0.0004 Delta / Theta-1.087 WMB Put 76.00 Exp: Aug 21, 2026 Last: 2.29 Chg.: 2.29% SymbolWMB\|20260821\|76.00P Delta-0.9767 Imp Vol0.2514 Bid1 Gamma0.0408 Theoretical2.77 Ask4.1 Theta-0.0177 Intrinsic Value2.7 Volume40 Vega0.003 Time Value-0.41 Open Interest144 Rho-0.0022 Delta / Theta55.2669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,677.8	-30.6	-0.40%
FTSE 100	10,728.87	-14.48	-0.13%
Dollar Index	98.790	+0.059	+0.06%

Gold	4,542.09	-3.21	-0.07%
Crude Oil WTI	86.33	+1.94	+2.30%
Brent Oil	93.59	+1.97	+2.15%
Natural Gas	2.747	-0.067	-2.38%
Silver	67.528	+1.703	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.797	+0.044	+0.05%
EUR/USD	1.1673	-0.0004	-0.03%
GBP/USD	1.3630	+0.0024	+0.18%
USD/JPY	158.86	+0.68	+0.43%
GBP/INR	130.476	+0.224	+0.17%
EUR/INR	111.7070	-0.1130	-0.10%
USD/CAD	1.3785	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	73.36	+0.12	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K