Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.99 -0.53 -2.16%

01:29:59 - Closed. Currency in USD

After Hours

24.04

+0.05

+0.21%

3:55:58 - Real-time Data

Type: Equity

Market: United States

Volume: 7,313,931
Bid/Ask: 0.00 / 0.00
Day's Range: 23.99 - 25.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get in-depth Weyerhaeuser option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Weyerhaeuser options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.75	0%	7.9	10	0	16.00	0	0%	0	2.15	0
WY Call 16.00 Exp: May 15, 2026 Last: 8.75 Chg.: 0% SymbolWY\|20260515\|16.00C Delta0.8633 Imp Vol2.3932 Bid7.9 Gamma0.0194 Theoretical8.95 Ask10 Theta-0.0869 Intrinsic Value7.99 Volume0 Vega0.0102 Time Value0.76 Open Interest0 Rho0.0037 Delta / Theta-9.9333 WY Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWY\|20260515\|16.00P Delta-0.1415 Imp Vol2.4974 Bid0 Gamma0.0191 Theoretical1.08 Ask2.15 Theta-0.0938 Intrinsic Value-7.99 Volume0 Vega0.0105 Time Value7.99 Open Interest0 Rho-0.0016 Delta / Theta1.5084
7.75	0%	6.8	8.9	0	17.00	0	0%	0	0.75	0
WY Call 17.00 Exp: May 15, 2026 Last: 7.75 Chg.: 0% SymbolWY\|20260515\|17.00C Delta0.8545 Imp Vol2.0487 Bid6.8 Gamma0.0236 Theoretical7.85 Ask8.9 Theta-0.0777 Intrinsic Value6.99 Volume0 Vega0.0107 Time Value0.76 Open Interest1 Rho0.004 Delta / Theta-11.0044 WY Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWY\|20260515\|17.00P Delta-0.0971 Imp Vol1.5327 Bid0 Gamma0.0238 Theoretical0.38 Ask0.75 Theta-0.0441 Intrinsic Value-6.99 Volume0 Vega0.0081 Time Value6.99 Open Interest0 Rho-0.001 Delta / Theta2.2007
6.75	0%	5.8	8.1	0	18.00	0	0%	0	0.95	0
WY Call 18.00 Exp: May 15, 2026 Last: 6.75 Chg.: 0% SymbolWY\|20260515\|18.00C Delta0.8303 Imp Vol1.8998 Bid5.8 Gamma0.0282 Theoretical6.95 Ask8.1 Theta-0.0798 Intrinsic Value5.99 Volume0 Vega0.0118 Time Value0.76 Open Interest0 Rho0.0042 Delta / Theta-10.4043 WY Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWY\|20260515\|18.00P Delta-0.1239 Imp Vol1.4479 Bid0 Gamma0.0301 Theoretical0.48 Ask0.95 Theta-0.0496 Intrinsic Value-5.99 Volume0 Vega0.0096 Time Value5.99 Open Interest7 Rho-0.0012 Delta / Theta2.4962
					23.99	Price @ May 01, 2026 21:05 GMT
0.83	-14.43%	0.5	0.65	63	24.00	0.5	19.05%	0.45	0.55	99
WY Call 24.00 Exp: May 15, 2026 Last: 0.83 Chg.: -14.43% SymbolWY\|20260515\|24.00C Delta0.5092 Imp Vol0.3093 Bid0.5 Gamma0.2742 Theoretical0.58 Ask0.65 Theta-0.0207 Intrinsic Value-0.01 Volume63 Vega0.0187 Time Value0.84 Open Interest277 Rho0.0041 Delta / Theta-24.6133 WY Put 24.00 Exp: May 15, 2026 Last: 0.5 Chg.: 19.05% SymbolWY\|20260515\|24.00P Delta-0.4919 Imp Vol0.2648 Bid0.45 Gamma0.3204 Theoretical0.5 Ask0.55 Theta-0.0176 Intrinsic Value0.01 Volume99 Vega0.0187 Time Value0.49 Open Interest546 Rho-0.0042 Delta / Theta27.9398
0.29	-36.96%	0.2	0.25	214	25.00	0.82	-8.89%	1.05	1.2	13
WY Call 25.00 Exp: May 15, 2026 Last: 0.29 Chg.: -36.96% SymbolWY\|20260515\|25.00C Delta0.2606 Imp Vol0.3132 Bid0.2 Gamma0.2206 Theoretical0.23 Ask0.25 Theta-0.0171 Intrinsic Value-1.01 Volume214 Vega0.0152 Time Value1.3 Open Interest616 Rho0.0022 Delta / Theta-15.267 WY Put 25.00 Exp: May 15, 2026 Last: 0.82 Chg.: -8.89% SymbolWY\|20260515\|25.00P Delta-0.8051 Imp Vol0.2376 Bid1.05 Gamma0.2466 Theoretical1.13 Ask1.2 Theta-0.0108 Intrinsic Value1.01 Volume13 Vega0.0129 Time Value-0.19 Open Interest111 Rho-0.0062 Delta / Theta74.654
0.07	-53.33%	0.05	0.15	8	26.00	1.88	0%	0.75	2.1	1
WY Call 26.00 Exp: May 15, 2026 Last: 0.07 Chg.: -53.33% SymbolWY\|20260515\|26.00C Delta0.1019 Imp Vol0.3155 Bid0.05 Gamma0.12 Theoretical0.07 Ask0.15 Theta-0.0094 Intrinsic Value-2.01 Volume8 Vega0.0084 Time Value2.08 Open Interest453 Rho0.0009 Delta / Theta-10.8136 WY Put 26.00 Exp: May 15, 2026 Last: 1.88 Chg.: 0% SymbolWY\|20260515\|26.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value2.01 Volume1 Vega0 Time Value-0.13 Open Interest50 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.07	+0.15	+0.15%

Gold	4,661.40	+31.80	+0.69%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.81	-1.59	-1.44%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.684	+3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	+0.005	+0.01%
EUR/USD	1.1721	-0.0010	-0.09%
GBP/USD	1.3579	-0.0028	-0.21%
USD/JPY	157.07	+0.57	+0.36%
GBP/INR	128.796	-0.296	-0.23%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3595	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
WY	23.99	-0.53	-2.16%
Etf Bradesco Ima-.	149.010	0.000	0.00%
3996	214.0	-2.0	-0.93%
RAID	126.200	-5.520	-4.19%
MORG	73.500	+6.250	+9.29%
DMAN	13.19	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M