Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.68 +0.84 +3.23%

02:29:59 - Closed. Currency in USD

After Hours

26.68

-0.00

-0.00%

3:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,849,392
Bid/Ask: 0.00 / 0.00
Day's Range: 25.51 - 26.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.2	0	15.00	0	0%	0	2.15	0
WY Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|15.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.57 Volume0 Vega0 Time Value-11.57 Open Interest0 Rho0 Delta / Theta0 WY Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|15.00P Delta-0.1339 Imp Vol3.7119 Bid0 Gamma0.0102 Theoretical2.15 Ask2.15 Theta-0.1341 Intrinsic Value-11.57 Volume0 Vega0.0123 Time Value11.57 Open Interest0 Rho-0.0024 Delta / Theta0.9986
0	0%	8.5	11.9	0	16.00	0	0%	0	2.15	0
WY Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|16.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.57 Volume0 Vega0 Time Value-10.57 Open Interest0 Rho0 Delta / Theta0 WY Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|16.00P Delta-0.1469 Imp Vol3.4143 Bid0 Gamma0.0118 Theoretical2.15 Ask2.15 Theta-0.1313 Intrinsic Value-10.57 Volume0 Vega0.0131 Time Value10.57 Open Interest0 Rho-0.0025 Delta / Theta1.1184
0	0%	7.9	10.1	0	17.00	0	0%	0	0.95	0
WY Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|17.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.57 Volume0 Vega0 Time Value-9.57 Open Interest0 Rho0 Delta / Theta0 WY Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|17.00P Delta-0.1221 Imp Vol2.2082 Bid0 Gamma0.0161 Theoretical0.95 Ask0.95 Theta-0.0748 Intrinsic Value-9.57 Volume0 Vega0.0115 Time Value9.57 Open Interest0 Rho-0.0018 Delta / Theta1.632
					26.57	Price @ Feb 03, 2026 20:08 GMT
0.4	60%	0.35	0.45	35	27.00	1.45	0%	0.65	1.45	0
WY Call 27.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 60% SymbolWY\|20260220\|27.00C Delta0.372 Imp Vol0.2825 Bid0.35 Gamma0.2347 Theoretical0.4 Ask0.45 Theta-0.018 Intrinsic Value-0.43 Volume35 Vega0.0215 Time Value0.83 Open Interest1,118 Rho0.0044 Delta / Theta-20.6781 WY Put 27.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolWY\|20260220\|27.00P Delta-0.6117 Imp Vol0.3154 Bid0.65 Gamma0.2131 Theoretical1.05 Ask1.45 Theta-0.02 Intrinsic Value0.43 Volume0 Vega0.0218 Time Value1.02 Open Interest77 Rho-0.0068 Delta / Theta30.6564
0.1	100%	0.1	0.15	69	28.00	1.95	0%	1.45	2.1	2
WY Call 28.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolWY\|20260220\|28.00C Delta0.1426 Imp Vol0.2458 Bid0.1 Gamma0.1608 Theoretical0.1 Ask0.15 Theta-0.0093 Intrinsic Value-1.43 Volume69 Vega0.0128 Time Value1.53 Open Interest249 Rho0.0017 Delta / Theta-15.2902 WY Put 28.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolWY\|20260220\|28.00P Delta-0.7285 Imp Vol0.4116 Bid1.45 Gamma0.1413 Theoretical1.95 Ask2.1 Theta-0.0225 Intrinsic Value1.43 Volume2 Vega0.0188 Time Value0.52 Open Interest2 Rho-0.008 Delta / Theta32.4434
0.05	0%	0	0.15	3	29.00	0	0%	1.2	4.2	0
WY Call 29.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWY\|20260220\|29.00C Delta0.0705 Imp Vol0.2873 Bid0 Gamma0.0824 Theoretical0.05 Ask0.15 Theta-0.0065 Intrinsic Value-2.43 Volume3 Vega0.0077 Time Value2.48 Open Interest157 Rho0.0008 Delta / Theta-10.8105 WY Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|29.00P Delta-0.8759 Imp Vol0.3618 Bid1.2 Gamma0.0993 Theoretical2.7 Ask4.2 Theta-0.0119 Intrinsic Value2.43 Volume0 Vega0.0116 Time Value-2.43 Open Interest0 Rho-0.0086 Delta / Theta73.3658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,913.4	-63.1	-0.90%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.23	-0.26	-0.27%

Gold	4,969.50	+316.90	+6.81%
Crude Oil WTI	63.90	+1.76	+2.83%
Brent Oil	68.02	+0.05	+0.07%
Natural Gas	3.377	+0.140	+4.32%
Silver	84.935	+7.926	+10.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.421	0.000	0.00%
EUR/USD	1.1819	0.0000	0.00%
GBP/USD	1.3695	0.0000	0.00%
USD/JPY	155.78	+0.04	+0.03%
GBP/INR	123.875	+0.062	+0.05%
EUR/INR	106.8780	+0.0150	+0.01%
USD/CAD	1.3638	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WY	26.68	+0.84	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Pokarna	873.05	+20.00%	81.13K
Goldiam International Ltd	360.90	+20.00%	381.04K
Nelcast Ltd	109.16	+20.00%	482.29K
Avalon Technologies	1,029.10	+20.00%	289.98K
Garware HiTech Films	3,908.60	+20.00%	95.35K
Avalon Technologies	1,022.70	+20.00%	467.31K
Kitex Garments Ltd	196.48	+20.00%	873.34K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K