Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.02 -0.02 -0.09%

05/09 - Closed. Currency in USD

After Hours

23.20

+0.18

+0.78%

5:29:07 - Real-time Data

Type: Equity

Market: United States

Volume: 5,101,995
Bid/Ask: 0.00 / 0.00
Day's Range: 22.74 - 23.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get in-depth Weyerhaeuser option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Weyerhaeuser options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	7.7	0	16.00	0	0%	0	0.05	0
WY Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|16.00C Delta0.9933 Imp Vol0.7873 Bid5.1 Gamma0.0051 Theoretical7.08 Ask7.7 Theta-0.002 Intrinsic Value7.03 Volume0 Vega0.0008 Time Value-7.03 Open Interest0 Rho0.0023 Delta / Theta-492.7138 WY Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|16.00P Delta-0.016 Imp Vol0.9099 Bid0 Gamma0.0097 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-7.03 Volume0 Vega0.0018 Time Value7.03 Open Interest1 Rho-0.0001 Delta / Theta2.7229
0	0%	5	6.5	0	17.00	0	0%	0	0.75	0
WY Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|17.00C Delta0.9925 Imp Vol0.6648 Bid5 Gamma0.0067 Theoretical6.08 Ask6.5 Theta-0.0019 Intrinsic Value6.03 Volume0 Vega0.0009 Time Value-6.03 Open Interest0 Rho0.0024 Delta / Theta-522.6682 WY Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|17.00P Delta-0.1076 Imp Vol1.4187 Bid0 Gamma0.0289 Theoretical0.38 Ask0.75 Theta-0.0423 Intrinsic Value-6.03 Volume0 Vega0.0084 Time Value6.03 Open Interest11 Rho-0.001 Delta / Theta2.5419
5.1	0%	4.3	5.5	0	18.00	0	0%	0	0.05	0
WY Call 18.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 0% SymbolWY\|20260918\|18.00C Delta0.9914 Imp Vol0.5487 Bid4.3 Gamma0.0093 Theoretical5.08 Ask5.5 Theta-0.0018 Intrinsic Value5.03 Volume0 Vega0.001 Time Value0.07 Open Interest0 Rho0.0027 Delta / Theta-549.8453 WY Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|18.00P Delta-0.0219 Imp Vol0.6499 Bid0 Gamma0.0178 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-5.03 Volume0 Vega0.0024 Time Value5.03 Open Interest0 Rho-0.0002 Delta / Theta3.996
					23.03	Price @ Sep 04, 2026 20:08 GMT
0.1	-28.57%	0.05	0.4	35	24.00	1	-15.25%	0.85	1.1	16
WY Call 24.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -28.57% SymbolWY\|20260918\|24.00C Delta0.2695 Imp Vol0.3115 Bid0.05 Gamma0.2345 Theoretical0.23 Ask0.4 Theta-0.0166 Intrinsic Value-0.97 Volume35 Vega0.0149 Time Value1.07 Open Interest274 Rho0.0021 Delta / Theta-16.2453 WY Put 24.00 Exp: Sep 18, 2026 Last: 1 Chg.: -15.25% SymbolWY\|20260918\|24.00P Delta-0.8688 Imp Vol0.1759 Bid0.85 Gamma0.267 Theoretical0.98 Ask1.1 Theta-0.0059 Intrinsic Value0.97 Volume16 Vega0.0096 Time Value0.03 Open Interest3,428 Rho-0.0061 Delta / Theta146.7151
0.05	66.67%	0	0.1	602	25.00	2.26	9.71%	1.75	2.65	1
WY Call 25.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 66.67% SymbolWY\|20260918\|25.00C Delta0.0847 Imp Vol0.2917 Bid0 Gamma0.1176 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-1.97 Volume602 Vega0.007 Time Value2.02 Open Interest557 Rho0.0007 Delta / Theta-11.5964 WY Put 25.00 Exp: Sep 18, 2026 Last: 2.26 Chg.: 9.71% SymbolWY\|20260918\|25.00P Delta-0.7769 Imp Vol0.5031 Bid1.75 Gamma0.131 Theoretical2.2 Ask2.65 Theta-0.024 Intrinsic Value1.97 Volume1 Vega0.0134 Time Value0.29 Open Interest432 Rho-0.0063 Delta / Theta32.4091
0.05	66.67%	0	0.05	1	26.00	3.07	0%	2.7	3.1	1
WY Call 26.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 66.67% SymbolWY\|20260918\|26.00C Delta0.0408 Imp Vol0.3432 Bid0 Gamma0.0564 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-2.97 Volume1 Vega0.004 Time Value3.02 Open Interest2,883 Rho0.0003 Delta / Theta-8.4102 WY Put 26.00 Exp: Sep 18, 2026 Last: 3.07 Chg.: 0% SymbolWY\|20260918\|26.00P Delta-0.8682 Imp Vol0.5203 Bid2.7 Gamma0.0906 Theoretical3.07 Ask3.1 Theta-0.0176 Intrinsic Value2.97 Volume1 Vega0.0096 Time Value0.1 Open Interest301 Rho-0.0067 Delta / Theta49.3054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WY	23.02	-0.02	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K