Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.77 -0.12 -0.48%

01:29:59 - Closed. Currency in USD

After Hours

24.98

+0.21

+0.85%

4:29:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,947,243
Bid/Ask: 0.00 / 0.00
Day's Range: 24.69 - 25.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get in-depth Weyerhaeuser option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Weyerhaeuser options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.9	0	16.00	0	0%	0	0.75	0
WY Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWY\|20260515\|16.00C Delta0.9482 Imp Vol1.1715 Bid7 Gamma0.0144 Theoretical8.95 Ask10.9 Theta-0.0161 Intrinsic Value8.79 Volume0 Vega0.0065 Time Value-8.79 Open Interest0 Rho0.0065 Delta / Theta-59.0379 WY Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWY\|20260515\|16.00P Delta-0.0801 Imp Vol1.4243 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.0286 Intrinsic Value-8.79 Volume0 Vega0.0093 Time Value8.79 Open Interest0 Rho-0.0014 Delta / Theta2.8
0	0%	6	9.9	0	17.00	0	0%	0	0.75	0
WY Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWY\|20260515\|17.00C Delta0.9423 Imp Vol1.0352 Bid6 Gamma0.0177 Theoretical7.95 Ask9.9 Theta-0.0155 Intrinsic Value7.79 Volume0 Vega0.0071 Time Value-7.79 Open Interest0 Rho0.0069 Delta / Theta-60.6468 WY Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWY\|20260515\|17.00P Delta-0.0894 Imp Vol1.2689 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-7.79 Volume0 Vega0.01 Time Value7.79 Open Interest0 Rho-0.0015 Delta / Theta3.2306
0	0%	5.7	8.4	0	18.00	0	0%	0	0.75	0
WY Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWY\|20260515\|18.00C Delta0.9148 Imp Vol1.0204 Bid5.7 Gamma0.0243 Theoretical7.05 Ask8.4 Theta-0.0209 Intrinsic Value6.79 Volume0 Vega0.0096 Time Value-6.79 Open Interest0 Rho0.0074 Delta / Theta-43.7509 WY Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWY\|20260515\|18.00P Delta-0.1004 Imp Vol1.1206 Bid0 Gamma0.0252 Theoretical0.38 Ask0.75 Theta-0.0266 Intrinsic Value-6.79 Volume0 Vega0.0109 Time Value6.79 Open Interest7 Rho-0.0017 Delta / Theta3.7722
					24.79	Price @ Apr 22, 2026 20:08 GMT
0.68	-9.33%	0.6	0.8	134	25.00	0.85	6.25%	0.8	0.95	7
WY Call 25.00 Exp: May 15, 2026 Last: 0.68 Chg.: -9.33% SymbolWY\|20260515\|25.00C Delta0.472 Imp Vol0.3138 Bid0.6 Gamma0.2035 Theoretical0.68 Ask0.8 Theta-0.0169 Intrinsic Value-0.21 Volume134 Vega0.0247 Time Value0.89 Open Interest473 Rho0.0066 Delta / Theta-27.9407 WY Put 25.00 Exp: May 15, 2026 Last: 0.85 Chg.: 6.25% SymbolWY\|20260515\|25.00P Delta-0.5296 Imp Vol0.2975 Bid0.8 Gamma0.2148 Theoretical0.85 Ask0.95 Theta-0.0158 Intrinsic Value0.21 Volume7 Vega0.0247 Time Value0.64 Open Interest86 Rho-0.0076 Delta / Theta33.4929
0.32	-5.88%	0.3	0.35	7	26.00	1.05	0%	1.4	1.6	0
WY Call 26.00 Exp: May 15, 2026 Last: 0.32 Chg.: -5.88% SymbolWY\|20260515\|26.00C Delta0.2806 Imp Vol0.3073 Bid0.3 Gamma0.1761 Theoretical0.32 Ask0.35 Theta-0.014 Intrinsic Value-1.21 Volume7 Vega0.0209 Time Value1.53 Open Interest378 Rho0.0041 Delta / Theta-20.0155 WY Put 26.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolWY\|20260515\|26.00P Delta-0.7286 Imp Vol0.2934 Bid1.4 Gamma0.1814 Theoretical1.5 Ask1.6 Theta-0.0129 Intrinsic Value1.21 Volume0 Vega0.0205 Time Value-0.16 Open Interest45 Rho-0.01 Delta / Theta56.61
0.15	-11.76%	0.1	0.2	1	27.00	2.55	0%	1.65	2.4	0
WY Call 27.00 Exp: May 15, 2026 Last: 0.15 Chg.: -11.76% SymbolWY\|20260515\|27.00C Delta0.1512 Imp Vol0.318 Bid0.1 Gamma0.1184 Theoretical0.15 Ask0.2 Theta-0.0101 Intrinsic Value-2.21 Volume1 Vega0.0146 Time Value2.36 Open Interest287 Rho0.0022 Delta / Theta-14.981 WY Put 27.00 Exp: May 15, 2026 Last: 2.55 Chg.: 0% SymbolWY\|20260515\|27.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.21 Volume0 Vega0 Time Value0.34 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,266.80	-111.30	-0.46%
BSE Sensex	77,809.63	-706.86	-0.90%
Nifty Bank	56,477.95	-646.50	-1.13%
Nifty 50 Futures	24,538.00	+156.80	+0.64%
US 500	7,111.6	-26.3	-0.37%
FTSE 100	10,432.38	-44.08	-0.42%
Dollar Index	98.480	+0.068	+0.07%

Gold	4,735.54	-17.46	-0.37%
Crude Oil WTI	93.64	+0.68	+0.73%
Brent Oil	102.71	+0.80	+0.79%
Natural Gas	2.712	-0.010	-0.37%
Silver	76.180	-1.781	-2.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.35	-11.95	-1.08%
NTPC	404.25	-1.15	-0.28%
ICICI Bank	1,350.30	-17.30	-1.26%
Reliance Industries	1,351.90	-10.20	-0.75%
DLF	597.45	-13.20	-2.16%
Tata Motors Passenger Vehicles	354.75	-7.10	-1.96%
Tata Steel Ltd	211.90	-1.13	-0.53%

USD/INR	94.080	+0.290	+0.31%
EUR/USD	1.1702	-0.0004	-0.03%
GBP/USD	1.3489	-0.0019	-0.14%
USD/JPY	159.61	+0.11	+0.07%
GBP/INR	126.896	+0.270	+0.21%
EUR/INR	110.0780	+0.2740	+0.25%
USD/CAD	1.3667	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WY	24.77	-0.12	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	249.14	+4.46%	53.58M
Irm Energy	289.70	+14.66%	46.78M
HDFC Bank	786.35	-1.69%	23.99M
Amara Raja Energy	916.40	+1.97%	17.74M
ICICI Bank	1,350.80	-1.23%	12.13M
Trent	4,353.00	-1.84%	3.52M
Oracle	8,833.00	+8.69%	2.05M

Name	Last	Chg. %	Vol.
DIGJAM Ltd	54.43	+20.00%	0.94K
VL Infraprojects	36.00	+20.00%	243.00K
Mask Investments	161.37	+20.00%	13.05K
Zodiac Energy	355.83	+20.00%	850.69K
Haldyn Glass	104.06	+20.00%	384.73K
Zodiac Energy	356.90	+19.99%	43.36K
Beacon Trusteeship	108.10	+19.98%	108.00K

Name	Last	Chg. %	Vol.
Sihora Industries	54.00	-15.36%	2.00K
Tanvi Foods India	59.00	-13.17%	3.00K
Minaxi Textiles	1.45	-12.12%	1.44K
Rajesh Power Services	1,059.00	-11.69%	290.20K
Jigar Cables	59.99	-10.33%	4.00K
Parmax Pharma	29.51	-10.17%	0.07K
Dangee Dums	4.06	-9.98%	2.02M