Breaking News

Western Union Co (WU)

Symbol	Exchange	Currency
WU	NYSE	USD	Real-time
WUNI34	B3	BRL	Delayed
WU	Mexico	MXN	Delayed
WU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.08 -0.08 -1.12%

01:29:59 - Closed. Currency in USD

After Hours

7.13

+0.05

+0.71%

5:28:03 - Real-time Data

Type: Equity

Market: United States

Volume: 7,276,526
Bid/Ask: 0.00 / 0.00
Day's Range: 7.03 - 7.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Union Option Chain

Get in-depth Western Union option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Western Union options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	5.5	0	2.00	0	0%	0	0.05	0
WU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWU\|20260821\|2.00C Delta0.9894 Imp Vol3.3225 Bid4.7 Gamma0.0057 Theoretical5.13 Ask5.5 Theta-0.0034 Intrinsic Value5.1 Volume0 Vega0.0003 Time Value-5.1 Open Interest4 Rho0.0003 Delta / Theta-291.7815 WU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWU\|20260821\|2.00P Delta-0.0122 Imp Vol3.3681 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-5.1 Volume0 Vega0.0004 Time Value5.1 Open Interest2 Rho0 Delta / Theta2.288
0	0%	3.7	4.5	0	3.00	0	0%	0	0.05	0
WU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWU\|20260821\|3.00C Delta0.9851 Imp Vol2.3224 Bid3.7 Gamma0.116 Theoretical4.13 Ask4.5 Theta-0.0033 Intrinsic Value4.1 Volume0 Vega0.0005 Time Value-4.1 Open Interest1 Rho0.0004 Delta / Theta-301.0709 WU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWU\|20260821\|3.00P Delta-0.0178 Imp Vol2.3532 Bid0 Gamma0.0134 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-4.1 Volume0 Vega0.0006 Time Value4.1 Open Interest6 Rho-0.0001 Delta / Theta3.448
3.08	0%	2.85	3.3	95	4.00	0	0%	0	0.05	0
WU Call 4.00 Exp: Aug 21, 2026 Last: 3.08 Chg.: 0% SymbolWU\|20260821\|4.00C Delta0.9792 Imp Vol1.6174 Bid2.85 Gamma0.022 Theoretical3.13 Ask3.3 Theta-0.0031 Intrinsic Value3.1 Volume95 Vega0.0006 Time Value-0.02 Open Interest16 Rho0.0006 Delta / Theta-320.737 WU Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWU\|20260821\|4.00P Delta-0.0257 Imp Vol1.6386 Bid0 Gamma0.0261 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-3.1 Volume0 Vega0.0008 Time Value3.1 Open Interest9 Rho-0.0001 Delta / Theta5.2229
					7.1	Price @ Aug 07, 2026 19:54 GMT
0.08	14.29%	0.05	0.1	68	8.00	1	1.01%	0.9	1.1	51
WU Call 8.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 14.29% SymbolWU\|20260821\|8.00C Delta0.173 Imp Vol0.611 Bid0.05 Gamma0.3004 Theoretical0.08 Ask0.1 Theta-0.0075 Intrinsic Value-0.9 Volume68 Vega0.0036 Time Value0.98 Open Interest12,814 Rho0.0004 Delta / Theta-23.0752 WU Put 8.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1.01% SymbolWU\|20260821\|8.00P Delta-0.7972 Imp Vol0.672 Bid0.9 Gamma0.2964 Theoretical1 Ask1.1 Theta-0.0106 Intrinsic Value0.9 Volume51 Vega0.0039 Time Value0.1 Open Interest5,578 Rho-0.0026 Delta / Theta75.4868
0.05	0%	0	0.1	27	9.00	1.85	0%	1.55	2.1	0
WU Call 9.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolWU\|20260821\|9.00C Delta0.0944 Imp Vol0.868 Bid0 Gamma0.1389 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-1.9 Volume27 Vega0.0023 Time Value1.95 Open Interest24,124 Rho0.0002 Delta / Theta-13.2782 WU Put 9.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 0% SymbolWU\|20260821\|9.00P Delta-0.9676 Imp Vol0.6147 Bid1.55 Gamma0.0742 Theoretical1.91 Ask2.1 Theta-0.0034 Intrinsic Value1.9 Volume0 Vega0.0009 Time Value-0.05 Open Interest924 Rho-0.0034 Delta / Theta283.4949
0.04	0%	0	0.05	1	10.00	0	0%	2.5	3.3	0
WU Call 10.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolWU\|20260821\|10.00C Delta0.0469 Imp Vol0.9889 Bid0 Gamma0.0711 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-2.9 Volume1 Vega0.0014 Time Value2.94 Open Interest4,879 Rho0.0001 Delta / Theta-9.8854 WU Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWU\|20260821\|10.00P Delta-0.9946 Imp Vol0.5362 Bid2.5 Gamma0.003 Theoretical2.9 Ask3.3 Theta-0.0015 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest24 Rho-0.0038 Delta / Theta674.7626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WU Comments

Write your thoughts about Western Union Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anand Shankar Mall Jan 15, 2020 17:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy 28.67 trget 59.2 /- hold 5 yr

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208227670">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208227670" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208227670" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208227670">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WU	7.08	-0.08	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K