Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

403.26 +2.72 +0.68%

22:41:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 276,261
Bid/Ask: 0.00 / 0.00
Day's Range: 398.32 - 406.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elevance Health Option Chain

Get in-depth Elevance Health option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elevance Health options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	257.4	266.1	0	140.00	0	0%	0	8.6	0
ELV Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|140.00C Delta0.996 Imp Vol1.6328 Bid257.4 Gamma0.0001 Theoretical261.75 Ask266.1 Theta-0.0351 Intrinsic Value262.47 Volume0 Vega0.0111 Time Value-262.47 Open Interest0 Rho0.0466 Delta / Theta-28.343 ELV Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|140.00P Delta-0.0305 Imp Vol2.6375 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.3811 Intrinsic Value-262.47 Volume0 Vega0.0724 Time Value262.47 Open Interest8 Rho-0.0105 Delta / Theta0.0799
0	0%	252.4	261	0	145.00	0	0%	0	8.6	0
ELV Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|145.00C Delta0.9967 Imp Vol1.5279 Bid252.4 Gamma0.0001 Theoretical256.7 Ask261 Theta-0.0274 Intrinsic Value257.47 Volume0 Vega0.0093 Time Value-257.47 Open Interest0 Rho0.0473 Delta / Theta-36.4086 ELV Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|145.00P Delta-0.0315 Imp Vol2.5576 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.3801 Intrinsic Value-257.47 Volume0 Vega0.0745 Time Value257.47 Open Interest17 Rho-0.0108 Delta / Theta0.0829
0	0%	247.4	256	0	150.00	0	0%	0	8.6	0
ELV Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|150.00C Delta0.9967 Imp Vol1.4742 Bid247.4 Gamma0.0001 Theoretical251.7 Ask256 Theta-0.0268 Intrinsic Value252.47 Volume0 Vega0.0093 Time Value-252.47 Open Interest0 Rho0.0493 Delta / Theta-37.1747 ELV Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|150.00P Delta-0.0326 Imp Vol2.4805 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.379 Intrinsic Value-252.47 Volume0 Vega0.0766 Time Value252.47 Open Interest6 Rho-0.011 Delta / Theta0.086
					402.47	Price @ Aug 24, 2026 16:54 GMT
7.9	-13.76%	7	9.4	8	410.00	17.93	0%	15.7	19.4	0
ELV Call 410.00 Exp: Sep 18, 2026 Last: 7.9 Chg.: -13.76% SymbolELV\|20260918\|410.00C Delta0.4078 Imp Vol0.2773 Bid7 Gamma0.0133 Theoretical8.2 Ask9.4 Theta-0.2339 Intrinsic Value-7.53 Volume8 Vega0.4076 Time Value15.43 Open Interest287 Rho0.1066 Delta / Theta-1.7434 ELV Put 410.00 Exp: Sep 18, 2026 Last: 17.93 Chg.: 0% SymbolELV\|20260918\|410.00P Delta-0.58 Imp Vol0.3118 Bid15.7 Gamma0.012 Theoretical17.55 Ask19.4 Theta-0.2442 Intrinsic Value7.53 Volume0 Vega0.41 Time Value10.4 Open Interest68 Rho-0.1415 Delta / Theta2.3754
5.2	-7.64%	4.8	5.7	21	420.00	0	0%	22.7	25.9	0
ELV Call 420.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: -7.64% SymbolELV\|20260918\|420.00C Delta0.2911 Imp Vol0.2839 Bid4.8 Gamma0.0115 Theoretical5.25 Ask5.7 Theta-0.2101 Intrinsic Value-17.53 Volume21 Vega0.3601 Time Value22.73 Open Interest1,224 Rho0.0765 Delta / Theta-1.3852 ELV Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|420.00P Delta-0.6897 Imp Vol0.3142 Bid22.7 Gamma0.0108 Theoretical24.3 Ask25.9 Theta-0.2191 Intrinsic Value17.53 Volume0 Vega0.3699 Time Value-17.53 Open Interest28 Rho-0.1621 Delta / Theta3.1471
3.2	-11.11%	2.7	3.2	85	430.00	0	0%	30.6	36.1	0
ELV Call 430.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: -11.11% SymbolELV\|20260918\|430.00C Delta0.189 Imp Vol0.2795 Bid2.7 Gamma0.0092 Theoretical2.95 Ask3.2 Theta-0.1625 Intrinsic Value-27.53 Volume85 Vega0.2841 Time Value30.73 Open Interest628 Rho0.05 Delta / Theta-1.1628 ELV Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|430.00P Delta-0.7504 Imp Vol0.3584 Bid30.6 Gamma0.0085 Theoretical33.35 Ask36.1 Theta-0.2239 Intrinsic Value27.53 Volume0 Vega0.3326 Time Value-27.53 Open Interest15 Rho-0.1742 Delta / Theta3.3513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,665.4	-8.9	-0.12%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.928	+0.199	+0.20%

Gold	4,710.16	+29.56	+0.63%
Crude Oil WTI	84.84	-2.22	-2.55%
Brent Oil	90.39	-2.28	-2.46%
Natural Gas	2.825	+0.014	+0.50%
Silver	68.868	-0.662	-0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.819	+0.129	+0.13%
EUR/USD	1.1662	-0.0015	-0.13%
GBP/USD	1.3632	-0.0013	-0.10%
USD/JPY	159.08	+0.10	+0.06%
GBP/INR	130.541	+0.058	+0.04%
EUR/INR	111.6680	-0.0730	-0.07%
USD/CAD	1.3852	+0.0085	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	403.26	+2.72	+0.68%
	376270	38,900	-1200	-2.99%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	23.00
RLF	8.03	-15.03%	3.00
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K