Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
ELV	Mexico	MXN	Delayed
1ANTM	Milan	EUR	Real-time
A58	TradeGate	EUR	Delayed
A58	Frankfurt	EUR	Delayed
E1LV34	B3	BRL	Delayed
ELVH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

381.41 +3.02 +0.80%

02:29:59 - Closed. Currency in USD

After Hours

381.99

+0.58

+0.15%

5:46:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,848,926
Bid/Ask: 0.00 / 0.00
Day's Range: 375.29 - 387.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
288.5	0%	108.1	116.8	0	270.00	0.3	0%	0	4.8	0
ELV Call 270.00 Exp: Dec 20, 2024 Last: 288.5 Chg.: 0% SymbolELV\|20241220\|270.00C Delta0.9894 Imp Vol1.1212 Bid108.1 Gamma0.0005 Theoretical112.45 Ask116.8 Theta-0.131 Intrinsic Value111.38 Volume0 Vega0.0144 Time Value177.12 Open Interest0 Rho0.0509 Delta / Theta-7.5504 ELV Put 270.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolELV\|20241220\|270.00P Delta-0.0565 Imp Vol1.7133 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.7341 Intrinsic Value-111.38 Volume0 Vega0.0601 Time Value111.68 Open Interest2 Rho-0.0043 Delta / Theta0.077
133.78	0%	98.1	106.8	0	280.00	0.25	0%	0	4.8	0
ELV Call 280.00 Exp: Dec 20, 2024 Last: 133.78 Chg.: 0% SymbolELV\|20241220\|280.00C Delta0.9888 Imp Vol1.0109 Bid98.1 Gamma0.0005 Theoretical102.45 Ask106.8 Theta-0.1266 Intrinsic Value101.38 Volume0 Vega0.0152 Time Value32.4 Open Interest0 Rho0.0528 Delta / Theta-7.8131 ELV Put 280.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolELV\|20241220\|280.00P Delta-0.0614 Imp Vol1.5675 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.7163 Intrinsic Value-101.38 Volume0 Vega0.0641 Time Value101.63 Open Interest10 Rho-0.0046 Delta / Theta0.0857
0	0%	87.7	96.6	0	290.00	0.05	0%	0	4.8	0
ELV Call 290.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolELV\|20241220\|290.00C Delta0.9047 Imp Vol1.671 Bid87.7 Gamma0.0019 Theoretical96.6 Ask96.6 Theta-1.0829 Intrinsic Value91.38 Volume0 Vega0.0895 Time Value-91.38 Open Interest0 Rho0.0478 Delta / Theta-0.8354 ELV Put 290.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolELV\|20241220\|290.00P Delta-0.0669 Imp Vol1.4254 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.6967 Intrinsic Value-91.38 Volume0 Vega0.0686 Time Value91.43 Open Interest1 Rho-0.005 Delta / Theta0.0961
					381.38	Price @ Dec 13, 2024 21:11 GMT
3.16	10.88%	2.7	2.95	84	390.00	10.1	-19.2%	9.1	11.4	6
ELV Call 390.00 Exp: Dec 20, 2024 Last: 3.16 Chg.: 10.88% SymbolELV\|20241220\|390.00C Delta0.3081 Imp Vol0.2758 Bid2.7 Gamma0.0241 Theoretical2.83 Ask2.95 Theta-0.3757 Intrinsic Value-8.62 Volume84 Vega0.1862 Time Value11.78 Open Interest458 Rho0.022 Delta / Theta-0.8201 ELV Put 390.00 Exp: Dec 20, 2024 Last: 10.1 Chg.: -19.2% SymbolELV\|20241220\|390.00P Delta-0.7109 Imp Vol0.2532 Bid9.1 Gamma0.0257 Theoretical10.1 Ask11.4 Theta-0.3088 Intrinsic Value8.62 Volume6 Vega0.1806 Time Value1.48 Open Interest366 Rho-0.0424 Delta / Theta2.3023
1.3	18.18%	1	1.2	69	400.00	18.4	-18.84%	18	20.3	32
ELV Call 400.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 18.18% SymbolELV\|20241220\|400.00C Delta0.14 Imp Vol0.2965 Bid1 Gamma0.0142 Theoretical1.1 Ask1.2 Theta-0.2536 Intrinsic Value-18.62 Volume69 Vega0.1178 Time Value19.92 Open Interest392 Rho0.0101 Delta / Theta-0.5523 ELV Put 400.00 Exp: Dec 20, 2024 Last: 18.4 Chg.: -18.84% SymbolELV\|20241220\|400.00P Delta-0.8993 Imp Vol0.2575 Bid18 Gamma0.0132 Theoretical18.4 Ask20.3 Theta-0.1528 Intrinsic Value18.62 Volume32 Vega0.0926 Time Value-0.22 Open Interest313 Rho-0.0415 Delta / Theta5.8852
0.45	-11.76%	0.35	0.45	40	410.00	27.83	-11.62%	26.4	29.5	25
ELV Call 410.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: -11.76% SymbolELV\|20241220\|410.00C Delta0.0618 Imp Vol0.323 Bid0.35 Gamma0.0071 Theoretical0.45 Ask0.45 Theta-0.1507 Intrinsic Value-28.62 Volume40 Vega0.0645 Time Value29.07 Open Interest583 Rho0.0044 Delta / Theta-0.4102 ELV Put 410.00 Exp: Dec 20, 2024 Last: 27.83 Chg.: -11.62% SymbolELV\|20241220\|410.00P Delta-0.8555 Imp Vol0.4653 Bid26.4 Gamma0.0093 Theoretical29.5 Ask29.5 Theta-0.3781 Intrinsic Value28.62 Volume25 Vega0.1201 Time Value-0.79 Open Interest407 Rho-0.0488 Delta / Theta2.2627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,783.30	+234.60	+0.96%
BSE Sensex	82,150.89	+860.93	+1.06%
Nifty Bank	53,630.55	+414.10	+0.78%
Nifty 50 Futures	24,860.00	+211.45	+0.86%
US 500	6,046.0	-5.2	-0.09%
FTSE 100	8,300.33	-11.43	-0.14%
Dollar Index	106.650	0.000	0.00%

Gold	2,675.80	-33.60	-1.24%
Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.35	+0.94	+1.28%
Natural Gas	3.280	-0.175	-5.07%
Silver	31.028	-0.591	-1.87%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	861.55	+7.85	+0.92%
NTPC	357.15	+1.55	+0.44%
ICICI Bank	1,344.90	+15.65	+1.18%
Reliance Industries	1,272.85	+9.95	+0.79%
DLF	870.85	+3.75	+0.43%
Tata Motors	790.30	+3.95	+0.50%
Tata Steel Ltd	148.95	-1.83	-1.21%

USD/INR	84.821	-0.029	-0.03%
EUR/USD	1.0503	+0.0036	+0.34%
GBP/USD	1.2621	-0.0050	-0.39%
USD/JPY	153.70	+1.08	+0.70%
GBP/INR	107.044	-0.490	-0.46%
EUR/INR	89.0780	+0.2900	+0.33%
USD/CAD	1.4236	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	381.41	+3.02	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,272.85	+0.79%	28.63M
Reliance Industries	1,272.85	+0.79%	28.63M
ICICI Bank	1,344.90	+1.18%	13.54M
ICICI Bank	1,344.90	+1.18%	13.54M
Bharti Airtel	1,681.75	+4.42%	12.90M
Bharti Airtel	1,681.75	+4.42%	12.90M
HDFC Bank	1,871.75	+0.67%	9.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	661.95	+372.82%	1.86K
Bharati Defence	4.080	+109.23%	17.41K
Bajel Projects	294.05	+20.00%	616.60K
Nilachal Refractories	62.14	+19.98%	25.48K
Bajel Projects	293.90	+19.98%	9.36M
Ind Renewable Energy	14.78	+19.97%	952.52K
Orbit Exports	275.15	+19.11%	146.02K

Name	Last	Chg. %	Vol.
Exxaro Tiles	10.90	-90.45%	408.48K
Exxaro Tiles	11.04	-90.32%	7.97M
Econo Trade India	8.78	-15.50%	507.70K
Systematix Securities	9.85	-14.35%	7.56K
Essen Speciality Films	626.90	-12.96%	46.08K
Alfavision Overseas	11.10	-11.13%	34.11K
Everest Organics	211.95	-10.00%	66.78K