Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.77 +6.93 +1.84%

01:29:59 - Closed. Currency in USD

Pre Market

392.49

+9.72

+2.54%

13:31:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,140,044
Bid/Ask: 0.00 / 0.00
Day's Range: 374.03 - 383.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elevance Health Option Chain

Get in-depth Elevance Health option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elevance Health options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.4	196.7	0	190.00	0	0%	0	4.8	0
ELV Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|190.00C Delta0.9863 Imp Vol1.5311 Bid187.4 Gamma0.0003 Theoretical192.05 Ask196.7 Theta-0.123 Intrinsic Value193.2 Volume0 Vega0.0287 Time Value-193.2 Open Interest0 Rho0.0687 Delta / Theta-8.0195 ELV Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|190.00P Delta-0.0321 Imp Vol1.9189 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.3243 Intrinsic Value-193.2 Volume0 Vega0.061 Time Value193.2 Open Interest0 Rho-0.0067 Delta / Theta0.0991
0	0%	183	191.7	0	195.00	0	0%	0	4.8	0
ELV Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|195.00C Delta0.9817 Imp Vol1.5678 Bid183 Gamma0.0003 Theoretical187.35 Ask191.7 Theta-0.1626 Intrinsic Value188.2 Volume0 Vega0.0371 Time Value-188.2 Open Interest0 Rho0.0726 Delta / Theta-6.0366 ELV Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|195.00P Delta-0.0332 Imp Vol1.8565 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.3225 Intrinsic Value-188.2 Volume0 Vega0.0627 Time Value188.2 Open Interest0 Rho-0.0069 Delta / Theta0.103
0	0%	178.1	186.7	0	200.00	0	0%	0	4.8	0
ELV Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|200.00C Delta0.9804 Imp Vol1.5262 Bid178.1 Gamma0.0004 Theoretical182.4 Ask186.7 Theta-0.1677 Intrinsic Value183.2 Volume0 Vega0.0392 Time Value-183.2 Open Interest0 Rho0.0763 Delta / Theta-5.8468 ELV Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|200.00P Delta-0.0343 Imp Vol1.7956 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.3205 Intrinsic Value-183.2 Volume0 Vega0.0644 Time Value183.2 Open Interest0 Rho-0.0071 Delta / Theta0.1071
					383.2	Price @ Aug 03, 2026 19:54 GMT
7.51	19.02%	7.3	8.3	16	390.00	16.9	0%	14.5	15.7	1
ELV Call 390.00 Exp: Aug 21, 2026 Last: 7.51 Chg.: 19.02% SymbolELV\|20260821\|390.00C Delta0.4007 Imp Vol0.3362 Bid7.3 Gamma0.0136 Theoretical7.8 Ask8.3 Theta-0.3124 Intrinsic Value-6.8 Volume16 Vega0.3271 Time Value14.31 Open Interest604 Rho0.0715 Delta / Theta-1.2827 ELV Put 390.00 Exp: Aug 21, 2026 Last: 16.9 Chg.: 0% SymbolELV\|20260821\|390.00P Delta-0.6129 Imp Vol0.305 Bid14.5 Gamma0.0149 Theoretical15.1 Ask15.7 Theta-0.2633 Intrinsic Value6.8 Volume1 Vega0.3238 Time Value10.1 Open Interest160 Rho-0.1019 Delta / Theta2.3279
4.12	4.57%	4.5	4.7	3	400.00	0	0%	19.6	23.6	0
ELV Call 400.00 Exp: Aug 21, 2026 Last: 4.12 Chg.: 4.57% SymbolELV\|20260821\|400.00C Delta0.2751 Imp Vol0.3327 Bid4.5 Gamma0.0118 Theoretical4.6 Ask4.7 Theta-0.266 Intrinsic Value-16.8 Volume3 Vega0.2825 Time Value20.92 Open Interest261 Rho0.0495 Delta / Theta-1.0344 ELV Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|400.00P Delta-0.7637 Imp Vol0.2842 Bid19.6 Gamma0.0129 Theoretical21.6 Ask23.6 Theta-0.1928 Intrinsic Value16.8 Volume0 Vega0.2602 Time Value-16.8 Open Interest133 Rho-0.1161 Delta / Theta3.961
2.3	6.98%	2.3	2.9	1	410.00	0	0%	28	34.4	0
ELV Call 410.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 6.98% SymbolELV\|20260821\|410.00C Delta0.1764 Imp Vol0.3335 Bid2.3 Gamma0.0092 Theoretical2.6 Ask2.9 Theta-0.2063 Intrinsic Value-26.8 Volume1 Vega0.2193 Time Value29.1 Open Interest175 Rho0.0319 Delta / Theta-0.8549 ELV Put 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|410.00P Delta-0.8164 Imp Vol0.3459 Bid28 Gamma0.0091 Theoretical31.2 Ask34.4 Theta-0.2018 Intrinsic Value26.8 Volume0 Vega0.224 Time Value-26.8 Open Interest133 Rho-0.1214 Delta / Theta4.0449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,454.65	-319.65	-1.29%
BSE Sensex	78,332.83	-306.20	-0.39%
Nifty Bank	57,478.55	-769.40	-1.32%
Nifty 50 Futures	24,660.20	-3.80	-0.02%
US 500	7,609.1	+8.6	+0.11%
FTSE 100	10,886.78	+29.08	+0.27%
Dollar Index	99.890	+0.109	+0.11%

Gold	4,102.75	+12.25	+0.30%
Crude Oil WTI	81.90	+1.56	+1.94%
Brent Oil	85.81	+2.04	+2.44%
Natural Gas	2.747	-0.034	-1.22%
Silver	58.898	+1.041	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,033.40	-11.60	-1.11%
NTPC	341.90	-9.00	-2.56%
ICICI Bank	1,442.60	-17.40	-1.19%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	645.55	-23.00	-3.44%
Tata Motors Passenger Vehicles	345.30	-4.00	-1.15%
Tata Steel Ltd	189.99	-1.01	-0.53%

USD/INR	95.398	+0.068	+0.07%
EUR/USD	1.1509	+0.0001	+0.01%
GBP/USD	1.3441	+0.0010	+0.07%
USD/JPY	157.88	+0.70	+0.45%
GBP/INR	128.221	+0.212	+0.17%
EUR/INR	109.7880	+0.0640	+0.06%
USD/CAD	1.4038	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	382.77	+6.93	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	395.30	-7.75%	49.40M
HDFC Bank	739.25	-1.83%	29.04M
Kalyan Jewellers India	591.95	-2.64%	27.50M
Vedant Fashions	479.30	+14.46%	26.31M
Ather Energy	1,451.00	+14.01%	22.63M
ICICI Bank	1,442.60	-1.19%	10.27M
KEI Industries Ltd	5,477.20	+9.04%	3.60M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.15K
Mohit Industries Ltd	26.94	+20.00%	297.67K
Restaurant Brands Asia	84.91	+20.00%	114.76M
Morepen Laboratories Ltd	69.18	+20.00%	66.74M
Morepen Laboratories Ltd	69.21	+19.99%	4.12M
Restaurant Brands Asia	85.04	+19.99%	7.10M
Bridge Securities	20.90	+19.98%	2.57M

Name	Last	Chg. %	Vol.
Amanaya Ventures	15.16	-20.00%	12.00K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.60	-20.00%	167.58K
Kaushalya Logistics	22.60	-20.00%	203.20K
Indo Thai Securities Ltd	136.20	-20.00%	84.01K
Syschem India	34.18	-19.99%	438.96K
Dhariwalcorp	22.35	-19.89%	522.00K