Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.14 -53.15 -13.94%

02:29:59 - Closed. Currency in USD

Pre Market

327.99

-0.15

-0.05%

19:38:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,545,998
Bid/Ask: 0.00 / 0.00
Day's Range: 326.24 - 344.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waters Option Chain

Get in-depth Waters option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Waters options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.7	172.8	0	165.00	0	0%	0	4.8	0
WAT Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|165.00C Delta0.9804 Imp Vol2.1666 Bid166.7 Gamma0.0004 Theoretical169.75 Ask172.8 Theta-0.2871 Intrinsic Value169.79 Volume0 Vega0.0276 Time Value-169.79 Open Interest0 Rho0.0474 Delta / Theta-3.415 WAT Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|165.00P Delta-0.053 Imp Vol2.9931 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-0.8492 Intrinsic Value-169.79 Volume0 Vega0.0626 Time Value169.79 Open Interest0 Rho-0.0063 Delta / Theta0.0624
0	0%	161.7	167.4	0	170.00	0	0%	0	4.8	0
WAT Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|170.00C Delta0.9826 Imp Vol2.0076 Bid161.7 Gamma0.0004 Theoretical164.55 Ask167.4 Theta-0.2433 Intrinsic Value164.79 Volume0 Vega0.0249 Time Value-164.79 Open Interest0 Rho0.0492 Delta / Theta-4.038 WAT Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|170.00P Delta-0.055 Imp Vol2.8859 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.8434 Intrinsic Value-164.79 Volume0 Vega0.0645 Time Value164.79 Open Interest0 Rho-0.0064 Delta / Theta0.0653
134.1	0%	157.1	162.8	0	175.00	0.55	0%	0	4.8	0
WAT Call 175.00 Exp: Feb 20, 2026 Last: 134.1 Chg.: 0% SymbolWAT\|20260220\|175.00C Delta0.9762 Imp Vol2.066 Bid157.1 Gamma0.0005 Theoretical159.95 Ask162.8 Theta-0.3217 Intrinsic Value159.79 Volume0 Vega0.0325 Time Value-25.69 Open Interest3 Rho0.0499 Delta / Theta-3.0346 WAT Put 175.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWAT\|20260220\|175.00P Delta-0.0571 Imp Vol2.7817 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.8372 Intrinsic Value-159.79 Volume0 Vega0.0664 Time Value160.34 Open Interest2 Rho-0.0066 Delta / Theta0.0683
					334.79	Price @ Feb 09, 2026 20:08 GMT
7.86	0%	6	9.3	8	340.00	9.1	145.28%	8.8	14.4	5
WAT Call 340.00 Exp: Feb 20, 2026 Last: 7.86 Chg.: 0% SymbolWAT\|20260220\|340.00C Delta0.4251 Imp Vol0.4561 Bid6 Gamma0.0148 Theoretical7.86 Ask9.3 Theta-0.4837 Intrinsic Value-5.21 Volume8 Vega0.2269 Time Value13.07 Open Interest9 Rho0.0404 Delta / Theta-0.8788 WAT Put 340.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: 145.28% SymbolWAT\|20260220\|340.00P Delta-0.6682 Imp Vol0.2351 Bid8.8 Gamma0.0269 Theoretical9.1 Ask14.4 Theta-0.2062 Intrinsic Value5.21 Volume5 Vega0.2097 Time Value3.89 Open Interest2 Rho-0.0544 Delta / Theta3.2413
5.5	0%	2.25	6.7	12	350.00	17.4	333.92%	16.2	21.9	2
WAT Call 350.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolWAT\|20260220\|350.00C Delta0.3093 Imp Vol0.5009 Bid2.25 Gamma0.0122 Theoretical5.5 Ask6.7 Theta-0.4743 Intrinsic Value-15.21 Volume12 Vega0.2041 Time Value20.71 Open Interest39 Rho0.0294 Delta / Theta-0.652 WAT Put 350.00 Exp: Feb 20, 2026 Last: 17.4 Chg.: 333.92% SymbolWAT\|20260220\|350.00P Delta-0.8507 Imp Vol0.2633 Bid16.2 Gamma0.0156 Theoretical17.4 Ask21.9 Theta-0.1411 Intrinsic Value15.21 Volume2 Vega0.1335 Time Value2.19 Open Interest18 Rho-0.0565 Delta / Theta6.0294
3.39	0%	0.55	6.8	3	360.00	25	400%	24.1	30	1
WAT Call 360.00 Exp: Feb 20, 2026 Last: 3.39 Chg.: 0% SymbolWAT\|20260220\|360.00C Delta0.2108 Imp Vol0.5112 Bid0.55 Gamma0.0098 Theoretical3.39 Ask6.8 Theta-0.3952 Intrinsic Value-25.21 Volume3 Vega0.1672 Time Value28.6 Open Interest14 Rho0.0202 Delta / Theta-0.5333 WAT Put 360.00 Exp: Feb 20, 2026 Last: 25 Chg.: 400% SymbolWAT\|20260220\|360.00P Delta-0.9085 Imp Vol0.328 Bid24.1 Gamma0.0089 Theoretical27.05 Ask30 Theta-0.1219 Intrinsic Value25.21 Volume1 Vega0.0944 Time Value-0.21 Open Interest253 Rho-0.057 Delta / Theta7.4541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,935.15	+67.85	+0.26%
BSE Sensex	84,273.92	+208.17	+0.25%
Nifty Bank	60,626.40	-42.95	-0.07%
Nifty 50 Futures	25,969.90	+54.50	+0.21%
US 500	6,967.2	+2.4	+0.03%
FTSE 100	10,354.61	-31.62	-0.30%
Dollar Index	96.610	-0.078	-0.08%

Gold	5,078.34	-1.06	-0.02%
Crude Oil WTI	64.61	+0.25	+0.39%
Brent Oil	69.44	+0.40	+0.58%
Natural Gas	3.157	+0.019	+0.61%
Silver	81.688	-0.546	-0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-3.00	-0.26%
NTPC	366.55	+4.65	+1.28%
ICICI Bank	1,404.10	+7.80	+0.56%
Reliance Industries	1,456.20	-5.40	-0.37%
DLF	672.00	+0.85	+0.13%
Tata Motors Passenger Vehicles	378.60	+1.20	+0.32%
Tata Steel Ltd	207.89	+5.89	+2.92%

USD/INR	90.512	-0.217	-0.24%
EUR/USD	1.1915	-0.0001	-0.01%
GBP/USD	1.3683	-0.0008	-0.06%
USD/JPY	154.64	-1.18	-0.76%
GBP/INR	123.917	-0.327	-0.26%
EUR/INR	107.8730	-0.2590	-0.24%
USD/CAD	1.3546	-0.0024	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WAT	328.14	-53.15	-13.94%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Pavna Industries	22.80	+20.00%	792.50K
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Lumax Industries Ltd	6,161.45	+20.00%	15.06K
Kaycee Ind	920.85	+20.00%	5.08K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K

Name	Last	Chg. %	Vol.
Khandwala Securities	18.90	-12.82%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Marble City India	106.15	-11.47%	21.29K
Barak Valley Cements Ltd	46.20	-11.15%	8.97K
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Pearl Global Industries Ltd	1,605.40	-10.54%	10.20K
Gorani Ind	68.46	-10.31%	4.61K