Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NYSE	USD	Real-time
WMT	CBOE Canada	CAD	Real-time
WMT	Mexico	MXN	Delayed
1WMT	Milan	EUR	Real-time
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	Xetra	EUR	Delayed
WMT	Santiago	USD	Delayed
WMTm	Buenos Aires	ARS	Delayed
WALM34	B3	BRL	Delayed
WMT	Vienna	EUR	Real-time
WMT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.12 +1.03 +1.08%

21/06 - Closed. Currency in USD

Pre Market

95.81

-0.32

-0.33%

17:45:57 - Real-time Data

Type: Equity

Market: United States

Volume: 20,604,918
Bid/Ask: 0.00 / 0.00
Day's Range: 95.20 - 96.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walmart Candlestick Chart and Patterns

Gain insights into Walmart's price action through the Walmart candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Walmart candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1W	5	May 11, 2025
	Harami Cross	1W	5	May 11, 2025
	Belt Hold Bullish	1D	6	Jun 11, 2025
	Engulfing Bearish	5H	7	Jun 16, 2025 20:30
	Bullish doji Star	1D	8	Jun 09, 2025
	Doji Star Bearish	1W	9	Apr 13, 2025
	Three Outside Down	15	9	Jun 20, 2025 23:00
	Bullish Engulfing	1W	10	Apr 06, 2025
	Engulfing Bearish	15	10	Jun 20, 2025 22:45
	Shooting Star	1M	11	Jul 24
	Deliberation Bearish	1M	11	Jul 24
	Advance Block Bearish	1M	11	Jul 24
	Three Outside Up	1H	11	Jun 18, 2025 20:30
	Bullish Engulfing	1H	12	Jun 18, 2025 19:30
	Three Outside Down	15	15	Jun 20, 2025 21:30
	Engulfing Bearish	5H	16	Jun 10, 2025 19:30
	Engulfing Bearish	15	16	Jun 20, 2025 21:15
	Deliberation Bearish	15	18	Jun 20, 2025 20:45
	Doji Star Bearish	15	18	Jun 20, 2025 20:45
	Engulfing Bearish	1M	19	Nov 23
	Three Outside Up	15	19	Jun 20, 2025 20:30
	Bullish doji Star	1H	20	Jun 17, 2025 18:30
	Bullish Engulfing	15	20	Jun 20, 2025 20:15
	Deliberation Bearish	30	21	Jun 18, 2025 21:00
	Doji Star Bearish	30	21	Jun 18, 2025 21:00
	Hanging Man	1M	22	Aug 23
	Harami Bullish	5H	22	Jun 06, 2025 00:30
	Three Outside Up	30	23	Jun 18, 2025 20:00
	Three Black Crows	1H	24	Jun 16, 2025 21:30
	Bullish Engulfing	30	24	Jun 18, 2025 19:30
	Bullish doji Star	1W	25	Dec 22, 2024
	Three Outside Up	1M	26	Apr 23
	Dark Cloud Cover	1H	26	Jun 16, 2025 19:30
	Engulfing Bearish	15	26	Jun 19, 2025 01:15
	Bullish Engulfing	1M	27	Mar 23
	Three Outside Up	30	27	Jun 18, 2025 00:30
	Bullish doji Star	1D	28	May 09, 2025
	Bullish Engulfing	30	28	Jun 18, 2025 00:00
	Harami Bullish	1M	29	Jan 23
	Harami Cross	1M	29	Jan 23
	Upside Gap Three Methods	1M	30	Dec 22
	Doji Star Bearish	5H	30	Jun 02, 2025 16:30
	Three Outside Up	5H	31	May 30, 2025 23:30
	Bullish Engulfing	5H	32	May 30, 2025 18:30
	Doji Star Bearish	1H	33	Jun 13, 2025 19:30
	Doji Star Bearish	30	34	Jun 17, 2025 21:00
	Inverted Hammer	15	34	Jun 18, 2025 23:15
	Three Outside Down	1M	36	Jun 22
	Three Inside Up	1D	36	Apr 29, 2025
	Engulfing Bearish	15	36	Jun 18, 2025 22:45
	Engulfing Bearish	1M	37	May 22
	Harami Bullish	1D	37	Apr 28, 2025
	Harami Cross	1D	37	Apr 28, 2025
	Harami Bearish	5H	37	May 27, 2025 20:30
	Three Inside Up	1H	37	Jun 12, 2025 22:30
	Bullish Hammer	30	37	Jun 17, 2025 19:30
	Harami Bullish	1H	38	Jun 12, 2025 21:30
	Harami Cross	1H	38	Jun 12, 2025 21:30
	Doji Star Bearish	1D	40	Apr 23, 2025
	Belt Hold Bullish	5H	40	May 23, 2025 16:30
	Engulfing Bearish	15	40	Jun 18, 2025 21:45
	Harami Bullish	5H	43	May 22, 2025 00:30
	Bullish doji Star	1H	43	Jun 11, 2025 23:30
	Bullish doji Star	1H	45	Jun 11, 2025 21:30
	Inverted Hammer	30	45	Jun 16, 2025 22:00
	Harami Cross Bearish	15	46	Jun 18, 2025 20:15
	Harami Bullish	1H	47	Jun 11, 2025 19:30
	Three Black Crows	30	48	Jun 16, 2025 20:30
	Three Black Crows	1M	52	Feb 21
	Three Black Crows	15	52	Jun 18, 2025 01:15
	Three Outside Down	1H	53	Jun 10, 2025 20:30
	Dark Cloud Cover	1M	54	Dec 20
	Engulfing Bearish	1H	54	Jun 10, 2025 19:30
	Three Outside Up	1D	55	Apr 01, 2025
	Bullish Engulfing	1H	55	Jun 10, 2025 18:30
	Evening Doji Star	1M	56	Oct 20
	Two Crows	1M	56	Oct 20
	Bullish Engulfing	1D	56	Mar 31, 2025
	Deliberation Bearish	1M	57	Sep 20
	Doji Star Bearish	1M	57	Sep 20
	Bullish Hammer	5H	57	May 13, 2025 21:30
	Bullish Engulfing	1D	58	Mar 27, 2025
	Three Inside Up	1D	58	Mar 27, 2025
	Harami Bullish	1D	59	Mar 26, 2025
	Harami Cross	1D	59	Mar 26, 2025
	Three Outside Up	1D	61	Mar 24, 2025
	Bullish Engulfing	1D	62	Mar 21, 2025
	Falling Three Methods	1H	62	Jun 09, 2025 18:30
	Belt Hold Bullish	5H	66	May 07, 2025 15:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Riyaz Ansari Jan 19, 2024 20:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

US is international beggar with falling economy

0 2

Report

Tuna Sir Jan 16, 2024 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wall mart will fall 52 week low levwl

0 0

Report

KKSPY OK1 Jan 18, 2023 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soon crossed 52 week low and pick at 130

0 0

Report

Abhishek Sharma Nov 16, 2022 0:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just the perfectly right time to enter this stock.

1 0

Report

RIGVED THAKUR Nov 16, 2022 0:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Correct

0 0

Report

Pranjay Arora Jan 12, 2022 13:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ttemple mosque church STRICTLY PROHIBITED IN CHINA 🇨🇳ATHEIST👑 COUNTRY DON'T MAKE ME ANGRY RELIGIOUS SUBCONSCIOUS MIND 😏

2 1

Report

Pranjay Arora Jan 12, 2022 13:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

WATCHING 👀/ANIMATION OF ANY CARTOON IS OPTIONAL ONLY IN DEMOCRATIC COUNTRY NOT IN CHINA ATHEIST👑 COUNTRY

1 1

Report

Pranjay Arora Jan 12, 2022 13:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thank a lot china🇨🇳 of XI ji ping atheist👑 is COMMUNIST POLITICAL PARTY 🎉🥳🎈

2 1

Report

Pranjay Arora Jan 12, 2022 13:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GOOD LUCK DIRECTLY PROPORTIONATE TO ATHEISM

1 0

Report

Pranjay Arora Jan 12, 2022 13:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CITADEL CHRISTIAN MULTIRELIGIOUS PROMOTER USA BAN IN CHINA ATHEIST👑 COUNTRY EVEN IF BERKSHIRE HATHAWAY IS ALSO INVESTMENT FIRM OF USA 🇺🇸

1 0

Report

Pranjay Arora Jan 12, 2022 13:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EVERYONE WILL AGREE ON THIS SAME SECTOR SAME NATIONALITY SAME GENDER PROMOTER ONE RELIGIOUS BAN VS ONE ATHEIST👑 WARREN BUFFETT MSC ECONOMIST ATHEIST👑 PERMITTED XI JI PING ATHEIST👑 BEST FRIEND

0 0

Report

Pranjay Arora Jan 12, 2022 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

WALMART SAM WALTON AMERICAN BAN IN CHINA🇨🇳 ATHEIST COUNTRY BUT BERKSHIRE HATHAWAY WARREN BUFFETT MSC ECONOMIST ATHEIST👑 AMERICAN PERMITTED IN CHINA 🇨🇳ATHEIST👑 COUNTRY

0 0

Report

Pranjay Arora Jan 12, 2022 5:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bought Walmart in 2011&sold 2015-george soros PHD economist atheist👑

1 0

Report

Lalit Sarma Mar 30, 2020 20:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for 117

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204953797">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204953797" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204953797" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204953797">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207584736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,971.90	-140.50	-0.56%
BSE Sensex	81,896.79	-511.38	-0.62%
Nifty Bank	56,059.35	-193.50	-0.34%
Nifty 50 Futures	24,993.00	-118.70	-0.47%
US 500	5,966.9	-0.9	-0.02%
FTSE 100	8,757.74	-16.91	-0.19%
Dollar Index	98.867	+0.585	+0.60%

Gold	3,383.75	-1.95	-0.06%
Crude Oil WTI	74.27	+0.43	+0.58%
Brent Oil	76.00	+0.52	+0.69%
Natural Gas	3.935	-0.014	-0.35%
Silver	36.073	+0.055	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	789.90	-6.25	-0.79%
NTPC	332.50	-2.70	-0.81%
ICICI Bank	1,419.10	-8.00	-0.56%
Reliance Industries	1,456.00	-10.20	-0.70%
DLF	850.50	-3.75	-0.44%
Tata Motors	671.80	-4.40	-0.65%
Tata Steel Ltd	152.38	+0.41	+0.27%

USD/INR	86.776	+0.216	+0.25%
EUR/USD	1.1470	-0.0053	-0.46%
GBP/USD	1.3389	-0.0061	-0.45%
USD/JPY	147.54	+1.44	+0.99%
GBP/INR	116.191	-0.224	-0.19%
EUR/INR	99.5690	-0.1925	-0.19%
USD/CAD	1.3790	+0.0056	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	96.12	+1.03	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	148.35	+11.47%	163.87M
Bharat Electronics	421.30	+3.20%	43.02M
BSE	2,769.00	+3.01%	7.00M
Garden Reach	3,502.00	+6.52%	4.93M
BEML	4,780.00	+3.03%	3.01M
Trent	6,105.00	+3.52%	2.27M
Dixon Tech	14,554.10	+3.55%	1.74M

Name	Last	Chg. %	Vol.
Tamilnadu Telecomm	11.760	+20.00%	472.45K
Borosil Scientific	166.10	+20.00%	1.56M
Lakshmi Mills	8,635.85	+20.00%	2.90K
Ishan Dyes and Chemicals	53.49	+19.99%	68.35K
Kerala Ayurveda	511.70	+19.99%	2.93M
Parmax Pharma	38.02	+19.97%	22.24K
Borosil Scientific	165.05	+19.00%	196.62K

Name	Last	Chg. %	Vol.
City Crops Agro	22.16	-11.36%	300.00K
Beeyu Overseas	3.280	-11.11%	1.69K
Vani Commercials	10.90	-10.21%	121.30K
Osia Hyper	18.00	-10.04%	1.43M
Naapbooks	126.85	-9.97%	1.20K
Continental Controls	8.78	-9.95%	0.04K
United Interactive	98.20	-9.88%	1.69K