Breaking News

Vivotek Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Vivotek historical data, for real-time data please try another search

81.50 0.00 0.00%

20/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Vivotek

Prev. Close: 81.50
Open: 81.50
Day's Range: 81.50 - 81.50

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

MLFtmc1 Overview

Vivotek Future stock price, this page displays TAIFEX MLFtmc1 stock exchange data. View the MLFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Vivotek Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the MLFtmc1 quote. (ISIN: TW000MLFF708)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close81.5

MonthN/A

Tick SizeN/A

Open81.5

Contract Size2000 shares

Tick ValueN/A

Day's Range81.5 - 81.5

Settlement TypeCash

Base SymbolMLF

52 wk Range0 - 81.5

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Vivotek?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	-	-	-
Technical Indicators	-	-	-
Summary	Neutral	Neutral	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,390.20	1,434.00	1,383.60	-18.60	-1.32%	21.85M	11/03
HDFC Bank	833.95	848.85	827.60	-15.50	-1.82%	42.26M	11/03
Tata Consultancy	2,464.90	2,521.00	2,460.10	-48.20	-1.92%	2.72M	11/03
Bharti Airtel	1,807.00	1,847.70	1,799.50	-43.40	-2.35%	9.55M	11/03
Wipro	202.23	205.95	201.58	+1.30	+0.65%	29.20M	11/03
Infosys	1,276.30	1,299.50	1,271.30	-19.30	-1.49%	7.87M	11/03
Dixon Tech	10,618.00	11,050.00	10,533.00	-290.00	-2.66%	1.29M	11/03
ICICI Bank	1,294.60	1,306.50	1,290.90	-17.30	-1.32%	13.22M	11/03
Bajaj Finance	893.65	941.25	890.00	-46.15	-4.91%	11.17M	11/03
SBI	1,091.10	1,115.90	1,088.00	-21.10	-1.90%	8.36M	11/03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Vivotek Futures Discussions

Write your thoughts about Vivotek Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,866.85	-394.75	-1.63%
BSE Sensex	76,863.71	-1342.27	-1.72%
Nifty Bank	55,735.75	-1215.05	-2.13%
Nifty 50 Futures	23,918.00	-475.60	-1.95%
US 500	6,737.8	-38.0	-0.56%
FTSE 100	10,353.77	-58.47	-0.56%
Dollar Index	99.26	+0.45	+0.45%

Gold	5,147.80	-36.15	-0.70%
Crude Oil WTI	90.91	+2.54	+2.87%
Brent Oil	93.72	+0.72	+0.77%
Natural Gas	3.246	+0.022	+0.68%
Silver	85.145	-0.765	-0.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.10	-21.10	-1.90%
NTPC	379.90	+2.60	+0.69%
ICICI Bank	1,294.60	-17.30	-1.32%
Reliance Industries	1,390.20	-18.60	-1.32%
DLF	573.20	-11.35	-1.94%
Tata Motors Passenger Vehicles	335.35	-9.85	-2.85%
Tata Steel Ltd	194.74	-0.26	-0.13%

USD/INR	92.229	0.000	0.00%
EUR/USD	1.1552	-0.0015	-0.13%
GBP/USD	1.3392	-0.0020	-0.15%
USD/JPY	158.96	+0.01	+0.01%
GBP/INR	123.495	-0.157	-0.13%
EUR/INR	106.5350	-0.1350	-0.13%
USD/CAD	1.3599	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vivotek	81.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.040	+19.41%	93.84M
Happiest Minds	411.70	+2.81%	66.09M
HDFC Bank	833.95	-1.82%	42.26M
Fertilisers Chemicals Travancore	884.90	+11.38%	25.19M
Reliance Industries	1,390.20	-1.32%	21.85M
ICICI Bank	1,294.60	-1.32%	13.22M
Bharti Airtel	1,807.00	-2.35%	9.55M

Name	Last	Chg. %	Vol.
Kabsons Ind	16.08	+20.00%	40.04K
Ems	311.40	+20.00%	2.16M
Gita Renewable Energy	78.55	+20.00%	17.14K
Jungle Camps India	49.20	+20.00%	118.40K
Electrosteel Castings	75.60	+20.00%	1.38M
Adani Total Gas	569.20	+20.00%	2.43M
Usha Martin Education Solutions	4.92	+20.00%	50.56K

Name	Last	Chg. %	Vol.
United Credit	21.84	-14.39%	9.53K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Mukesh Babu Financial Services	113.65	-13.97%	2.07K
Risa International	0.370	-13.95%	718.46K
Mukta Agriculture	2.500	-13.79%	7.43K
Uniinfo Telecom	10.77	-13.42%	49.29K
Dolphin Offshore Enterprises	402.45	-13.18%	26.99K