Breaking News

Vishay Intertechnology Inc (VSH)

	Symbol	Exchange	Currency
	VSH	NYSE	USD	Real-time
	VSH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.21 +1.92 +6.14%

12/09 - Closed. Currency in USD

After Hours

33.38

+0.17

+0.51%

5:22:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,456,810
Bid/Ask: 0.00 / 0.00
Day's Range: 31.42 - 34.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vishay Intertechnology Option Chain

Get in-depth Vishay Intertechnology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vishay Intertechnology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17	0	17.50	0	0%	0	0.1	0
VSH Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|17.50C Delta0.9974 Imp Vol1.8531 Bid13.9 Gamma0.001 Theoretical15.72 Ask17 Theta-0.0056 Intrinsic Value15.71 Volume0 Vega0.0003 Time Value-15.71 Open Interest0 Rho0.0029 Delta / Theta-177.4687 VSH Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|17.50P Delta-0.0127 Imp Vol2.4012 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0279 Intrinsic Value-15.71 Volume0 Vega0.0014 Time Value15.71 Open Interest0 Rho-0.0001 Delta / Theta0.4547
0	0%	12.6	14.2	0	20.00	0	0%	0	0.1	0
VSH Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|20.00C Delta0.961 Imp Vol2.4638 Bid12.6 Gamma0.008 Theoretical13.4 Ask14.2 Theta-0.0743 Intrinsic Value13.21 Volume0 Vega0.0036 Time Value-13.21 Open Interest0 Rho0.003 Delta / Theta-12.9326 VSH Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|20.00P Delta-0.0155 Imp Vol1.9487 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.027 Intrinsic Value-13.21 Volume0 Vega0.0017 Time Value13.21 Open Interest7 Rho-0.0001 Delta / Theta0.5764
0	0%	9.4	11.7	0	22.50	0	0%	0	1.05	0
VSH Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|22.50C Delta0.9976 Imp Vol1.0931 Bid9.4 Gamma0.0015 Theoretical10.72 Ask11.7 Theta-0.0038 Intrinsic Value10.71 Volume0 Vega0.0003 Time Value-10.71 Open Interest0 Rho0.0037 Delta / Theta-262.0486 VSH Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|22.50P Delta-0.0895 Imp Vol2.5792 Bid0 Gamma0.0147 Theoretical0.53 Ask1.05 Theta-0.1477 Intrinsic Value-10.71 Volume0 Vega0.0069 Time Value10.71 Open Interest37 Rho-0.0005 Delta / Theta0.6056
					33.21	Price @ Sep 12, 2026 20:45 GMT
0.5	100%	0.4	0.7	290	35.00	2.25	-48.28%	1.1	2.45	226
VSH Call 35.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 100% SymbolVSH\|20260918\|35.00C Delta0.2997 Imp Vol0.7121 Bid0.4 Gamma0.1146 Theoretical0.55 Ask0.7 Theta-0.0884 Intrinsic Value-1.79 Volume290 Vega0.0148 Time Value2.29 Open Interest1,088 Rho0.0015 Delta / Theta-3.39 VSH Put 35.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: -48.28% SymbolVSH\|20260918\|35.00P Delta-0.7177 Imp Vol0.659 Bid1.1 Gamma0.1206 Theoretical2.25 Ask2.45 Theta-0.0775 Intrinsic Value1.79 Volume226 Vega0.0144 Time Value0.46 Open Interest1,184 Rho-0.0035 Delta / Theta9.2602
0.1	0%	0	0.1	61	40.00	6.4	-22.89%	6.4	7	4
VSH Call 40.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolVSH\|20260918\|40.00C Delta0.0382 Imp Vol0.7943 Bid0 Gamma0.0245 Theoretical0.05 Ask0.1 Theta-0.0235 Intrinsic Value-6.79 Volume61 Vega0.0035 Time Value6.89 Open Interest767 Rho0.0002 Delta / Theta-1.6273 VSH Put 40.00 Exp: Sep 18, 2026 Last: 6.4 Chg.: -22.89% SymbolVSH\|20260918\|40.00P Delta-0.9844 Imp Vol0.6768 Bid6.4 Gamma0.014 Theoretical6.8 Ask7 Theta-0.0082 Intrinsic Value6.79 Volume4 Vega0.0016 Time Value-0.39 Open Interest136 Rho-0.0024 Delta / Theta120.134
0.03	0%	0	0.05	3	45.00	13.1	-3.68%	10.8	12	2
VSH Call 45.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolVSH\|20260918\|45.00C Delta0.016 Imp Vol1.0697 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-11.79 Volume3 Vega0.0017 Time Value11.82 Open Interest459 Rho0.0001 Delta / Theta-1.051 VSH Put 45.00 Exp: Sep 18, 2026 Last: 13.1 Chg.: -3.68% SymbolVSH\|20260918\|45.00P Delta-0.7651 Imp Vol2.6522 Bid10.8 Gamma0.0272 Theoretical13.1 Ask12 Theta-0.2866 Intrinsic Value11.79 Volume2 Vega0.0131 Time Value1.31 Open Interest4 Rho-0.005 Delta / Theta2.6694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VSH Comments

Write your thoughts about Vishay Intertechnology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
VSH	33.21	+1.92	+6.14%
DBO	1.060	0.000	0.00%
QNBC	45.0	0.0	0.00%
ORAS	858.00	-1.00	-0.12%
ROSTm	92,175.00	+2150.00	+2.39%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K