Breaking News

Vishay Intertechnology Inc (VSH)

	Symbol	Exchange	Currency
	VSH	NYSE	USD	Real-time
	VSH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.63 -0.20 -0.63%

22/08 - Closed. Currency in USD

After Hours

31.63

0.00

0.00%

5:44:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,242,217
Bid/Ask: 0.00 / 0.00
Day's Range: 30.67 - 32.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vishay Intertechnology Option Chain

Get in-depth Vishay Intertechnology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vishay Intertechnology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.4	0	17.50	0	0%	0	0.75	0
VSH Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|17.50C Delta0.9978 Imp Vol0.7488 Bid12.4 Gamma0.0007 Theoretical14.15 Ask15.4 Theta-0.0011 Intrinsic Value14.13 Volume0 Vega0.0004 Time Value-14.13 Open Interest0 Rho0.0129 Delta / Theta-868.3995 VSH Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|17.50P Delta-0.0548 Imp Vol1.5752 Bid0 Gamma0.0082 Theoretical0.37 Ask0.75 Theta-0.0277 Intrinsic Value-14.13 Volume0 Vega0.0095 Time Value14.13 Open Interest0 Rho-0.0014 Delta / Theta1.9787
0	0%	10.7	12.9	0	20.00	0	0%	0	0.35	0
VSH Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|20.00C Delta0.962 Imp Vol1.0285 Bid10.7 Gamma0.0092 Theoretical11.8 Ask12.9 Theta-0.0141 Intrinsic Value11.63 Volume0 Vega0.007 Time Value-11.63 Open Interest1 Rho0.0138 Delta / Theta-68.2722 VSH Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|20.00P Delta-0.0419 Imp Vol1.0681 Bid0 Gamma0.0097 Theoretical0.18 Ask0.35 Theta-0.0151 Intrinsic Value-11.63 Volume0 Vega0.0077 Time Value11.63 Open Interest7 Rho-0.001 Delta / Theta2.7694
0	0%	8.3	10.5	0	22.50	0	0%	0.1	0.45	0
VSH Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|22.50C Delta0.9349 Imp Vol0.9005 Bid8.3 Gamma0.0162 Theoretical9.4 Ask10.5 Theta-0.019 Intrinsic Value9.13 Volume0 Vega0.0108 Time Value-9.13 Open Interest3 Rho0.0149 Delta / Theta-49.2378 VSH Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260918\|22.50P Delta-0.0699 Imp Vol0.9323 Bid0.1 Gamma0.0167 Theoretical0.28 Ask0.45 Theta-0.0198 Intrinsic Value-9.13 Volume0 Vega0.0115 Time Value9.13 Open Interest28 Rho-0.0017 Delta / Theta3.5368
					31.63	Price @ Aug 23, 2026 20:45 GMT
1.4	-3.45%	1.25	1.5	429	35.00	4.63	-1.49%	4.4	5	181
VSH Call 35.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -3.45% SymbolVSH\|20260918\|35.00C Delta0.3507 Imp Vol0.754 Bid1.25 Gamma0.0571 Theoretical1.38 Ask1.5 Theta-0.0451 Intrinsic Value-3.37 Volume429 Vega0.0319 Time Value4.77 Open Interest579 Rho0.0072 Delta / Theta-7.7786 VSH Put 35.00 Exp: Sep 18, 2026 Last: 4.63 Chg.: -1.49% SymbolVSH\|20260918\|35.00P Delta-0.6489 Imp Vol0.7574 Bid4.4 Gamma0.0571 Theoretical4.7 Ask5 Theta-0.0432 Intrinsic Value3.37 Volume181 Vega0.0318 Time Value1.26 Open Interest1,080 Rho-0.0151 Delta / Theta15.0141
0.45	-18.18%	0.35	0.7	106	40.00	9.8	0%	7.6	9.6	25
VSH Call 40.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -18.18% SymbolVSH\|20260918\|40.00C Delta0.1618 Imp Vol0.784 Bid0.35 Gamma0.0363 Theoretical0.53 Ask0.7 Theta-0.0309 Intrinsic Value-8.37 Volume106 Vega0.0211 Time Value8.82 Open Interest422 Rho0.0034 Delta / Theta-5.2397 VSH Put 40.00 Exp: Sep 18, 2026 Last: 9.8 Chg.: 0% SymbolVSH\|20260918\|40.00P Delta-0.8919 Imp Vol0.6561 Bid7.6 Gamma0.0334 Theoretical8.6 Ask9.6 Theta-0.0176 Intrinsic Value8.37 Volume25 Vega0.0158 Time Value1.43 Open Interest250 Rho-0.0165 Delta / Theta50.5659
0.25	-7.41%	0.15	0.45	19	45.00	14.05	0%	13.2	14.6	0
VSH Call 45.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -7.41% SymbolVSH\|20260918\|45.00C Delta0.0923 Imp Vol0.8913 Bid0.15 Gamma0.0216 Theoretical0.3 Ask0.45 Theta-0.0237 Intrinsic Value-13.37 Volume19 Vega0.0142 Time Value13.62 Open Interest454 Rho0.0019 Delta / Theta-3.9033 VSH Put 45.00 Exp: Sep 18, 2026 Last: 14.05 Chg.: 0% SymbolVSH\|20260918\|45.00P Delta-0.8588 Imp Vol1.0661 Bid13.2 Gamma0.0246 Theoretical13.9 Ask14.6 Theta-0.0358 Intrinsic Value13.37 Volume0 Vega0.0192 Time Value0.68 Open Interest41 Rho-0.0198 Delta / Theta23.9945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VSH Comments

Write your thoughts about Vishay Intertechnology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,307.75	+55.75	+0.23%
BSE Sensex	77,540.83	+0.00	+0.00%
Nifty Bank	57,803.30	+41.35	+0.07%
Nifty 50 Futures	24,453.00	+167.00	+0.69%
US 500	7,668.9	-5.4	-0.07%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.763	+0.034	+0.03%

Gold	4,700.01	+19.41	+0.41%
Crude Oil WTI	85.64	-1.42	-1.63%
Brent Oil	91.30	-1.37	-1.48%
Natural Gas	2.774	-0.037	-1.32%
Silver	69.065	-0.465	-0.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-4.30	-0.41%
NTPC	340.65	+0.65	+0.19%
ICICI Bank	1,423.90	+3.90	+0.27%
Reliance Industries	1,317.30	+1.30	+0.10%
DLF	682.65	+4.55	+0.67%
Tata Motors Passenger Vehicles	318.60	+0.70	+0.22%
Tata Steel Ltd	184.77	+1.77	+0.97%

USD/INR	95.685	-0.005	-0.01%
EUR/USD	1.1680	+0.0003	+0.03%
GBP/USD	1.3645	0.0000	0.00%
USD/JPY	158.94	-0.04	-0.03%
GBP/INR	130.498	+0.015	+0.01%
EUR/INR	111.9880	+0.2470	+0.22%
USD/CAD	1.3791	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSH	31.63	-0.20	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Power	23.44	+5.78%	6.93M
Arisinfra Solutions	143.50	+0.06%	2.02M
HDFC Bank	733.30	+0.87%	909.30K
Hindustan Zinc	594.80	+3.80%	849.20K
ICICI Bank	1,423.90	+0.27%	352.88K
Dixon Tech	14,624.00	-1.52%	151.13K
Britannia Industries	5,364.05	-3.33%	39.14K

Name	Last	Chg. %	Vol.
Nandan Denim	3.06	+12.92%	4.18M
Shah Metacorp	3.70	+11.11%	2.48M
Shanthi Gears	507.15	+9.24%	1.37M
Reliance Industrial Infra	785.70	+6.71%	53.06K
Vellora Impact	15.00	+6.69%	86.49K
Vishal Mega Mart	110.31	+6.65%	17.99M
Lmark Property Development	7.590	+4.83%	5.22K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.95	-9.37%	3.39M
N K Industries	63.00	-6.83%	10.54K
Arix Energix	39.94	-6.27%	57.86K
Bikewo Green Tech	89.95	-4.97%	16.00K
Britannia Industries	5,364.05	-3.33%	39.14K
Austin Engineering	125.05	-2.91%	1.91K
Happy Forgings	2,155.90	-2.53%	31.59K