Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

366.59 +4.06 +1.12%

01:29:59 - Closed. Currency in USD

After Hours

364.00

-2.59

-0.71%

11:46:23 - Real-time Data

Type: Equity

Market: United States

Volume: 11,061,929
Bid/Ask: 0.00 / 0.00
Day's Range: 362.73 - 371.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visa A Option Chain

Get in-depth Visa A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Visa A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177.4	180.15	0	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|190.00C Delta0.9908 Imp Vol3.3073 Bid177.4 Gamma0.0002 Theoretical178.78 Ask180.15 Theta-0.4664 Intrinsic Value176.99 Volume0 Vega0.0083 Time Value-176.99 Open Interest0 Rho0.0153 Delta / Theta-2.1242 V Put 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|190.00P Delta-0.0003 Imp Vol2.1651 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-176.99 Volume0 Vega0.0003 Time Value176.99 Open Interest569 Rho0 Delta / Theta0.0223
0	0%	172.4	175.15	0	195.00	0.02	0%	0	0.01	2
V Call 195.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|195.00C Delta0.9905 Imp Vol3.1874 Bid172.4 Gamma0.0002 Theoretical173.78 Ask175.15 Theta-0.4632 Intrinsic Value171.99 Volume0 Vega0.0085 Time Value-171.99 Open Interest0 Rho0.0157 Delta / Theta-2.1383 V Put 195.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolV\|20260731\|195.00P Delta-0.0003 Imp Vol2.0841 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-171.99 Volume2 Vega0.0003 Time Value172.01 Open Interest955 Rho0 Delta / Theta0.0232
0	0%	167.4	170.05	0	200.00	0	0%	0	0.04	0
V Call 200.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|200.00C Delta0.9912 Imp Vol3.0105 Bid167.4 Gamma0.0002 Theoretical168.73 Ask170.05 Theta-0.4109 Intrinsic Value166.99 Volume0 Vega0.0079 Time Value-166.99 Open Interest0 Rho0.0161 Delta / Theta-2.4123 V Put 200.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|200.00P Delta-0.0009 Imp Vol2.2356 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0388 Intrinsic Value-166.99 Volume0 Vega0.001 Time Value166.99 Open Interest702 Rho0 Delta / Theta0.0237
					366.99	Price @ Jul 28, 2026 20:16 GMT
6.31	46.74%	6.2	7.25	236	367.50	6.7	-26.05%	6.5	7.15	547
V Call 367.50 Exp: Jul 31, 2026 Last: 6.31 Chg.: 46.74% SymbolV\|20260731\|367.50C Delta0.5008 Imp Vol0.5203 Bid6.2 Gamma0.023 Theoretical6.73 Ask7.25 Theta-1.1651 Intrinsic Value-0.51 Volume236 Vega0.1327 Time Value6.82 Open Interest200 Rho0.0146 Delta / Theta-0.4299 V Put 367.50 Exp: Jul 31, 2026 Last: 6.7 Chg.: -26.05% SymbolV\|20260731\|367.50P Delta-0.5003 Imp Vol0.4994 Bid6.5 Gamma0.024 Theoretical6.82 Ask7.15 Theta-1.0914 Intrinsic Value0.51 Volume547 Vega0.1327 Time Value6.19 Open Interest34 Rho-0.0137 Delta / Theta0.4584
5.39	54.44%	5.15	5.5	1,342	370.00	8.05	-24.06%	7.8	8.45	530
V Call 370.00 Exp: Jul 31, 2026 Last: 5.39 Chg.: 54.44% SymbolV\|20260731\|370.00C Delta0.4406 Imp Vol0.5 Bid5.15 Gamma0.0237 Theoretical5.33 Ask5.5 Theta-1.1063 Intrinsic Value-3.01 Volume1,342 Vega0.1313 Time Value8.4 Open Interest655 Rho0.0129 Delta / Theta-0.3983 V Put 370.00 Exp: Jul 31, 2026 Last: 8.05 Chg.: -24.06% SymbolV\|20260731\|370.00P Delta-0.5607 Imp Vol0.4941 Bid7.8 Gamma0.024 Theoretical8.13 Ask8.45 Theta-1.0655 Intrinsic Value3.01 Volume530 Vega0.1312 Time Value5.04 Open Interest25 Rho-0.0152 Delta / Theta0.5263
4.2	33.33%	4.2	4.45	395	372.50	8.42	-30.12%	8.8	9.95	148
V Call 372.50 Exp: Jul 31, 2026 Last: 4.2 Chg.: 33.33% SymbolV\|20260731\|372.50C Delta0.3826 Imp Vol0.4988 Bid4.2 Gamma0.023 Theoretical4.33 Ask4.45 Theta-1.0662 Intrinsic Value-5.51 Volume395 Vega0.1269 Time Value9.71 Open Interest212 Rho0.0112 Delta / Theta-0.3588 V Put 372.50 Exp: Jul 31, 2026 Last: 8.42 Chg.: -30.12% SymbolV\|20260731\|372.50P Delta-0.6251 Imp Vol0.4728 Bid8.8 Gamma0.0241 Theoretical9.38 Ask9.95 Theta-0.9778 Intrinsic Value5.51 Volume148 Vega0.1261 Time Value2.91 Open Interest1 Rho-0.0167 Delta / Theta0.6393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MOSTAFA AJJOUJ Jul 06, 2021 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

je peux vendre ajjouj mostafa

0 0

Report

Prachin Shah Dec 04, 2018 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for 141.5-144+

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200828242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200828242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200828242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200828242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,229.80	+244.45	+1.02%
BSE Sensex	77,615.99	+850.07	+1.11%
Nifty Bank	57,178.95	+423.35	+0.75%
Nifty 50 Futures	24,420.30	-2.90	-0.01%
US 500	7,421.2	-8.0	-0.11%
FTSE 100	10,871.02	+89.27	+0.83%
Dollar Index	101.140	-0.126	-0.12%

Gold	4,036.10	-2.60	-0.06%
Crude Oil WTI	82.22	+2.96	+3.73%
Brent Oil	84.74	+2.66	+3.24%
Natural Gas	2.699	+0.021	+0.78%
Silver	58.088	+0.558	+0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,014.50	+1.30	+0.13%
NTPC	342.15	-1.60	-0.47%
ICICI Bank	1,439.10	+8.30	+0.58%
Reliance Industries	1,272.90	+5.20	+0.41%
DLF	668.85	+5.80	+0.87%
Tata Motors Passenger Vehicles	328.75	+4.35	+1.34%
Tata Steel Ltd	188.35	+5.72	+3.13%

USD/INR	95.774	-0.079	-0.08%
EUR/USD	1.1398	+0.0008	+0.07%
GBP/USD	1.3303	+0.0010	+0.08%
USD/JPY	163.52	-0.30	-0.18%
GBP/INR	127.312	-0.028	-0.02%
EUR/INR	109.0760	-0.0745	-0.07%
USD/CAD	1.4086	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
V	366.59	+4.06	+1.12%
Roundhill BABA We.	22.62	+0.15	+0.67%
ChinaAMC MSCI Jap.	31.36	-0.28	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	154.96	+11.31%	107.75M
Kalyan Jewellers India	627.20	+3.10%	32.65M
Swiggy	287.85	+7.22%	31.95M
Eternal	312.20	+1.25%	29.85M
Infosys	1,158.10	+4.74%	17.32M
Coforge	1,721.20	+2.09%	6.29M
Tata Consultancy	2,450.00	+2.17%	4.53M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.03M
Avonmore Capital & Management Services	10.98	+20.00%	909.03K
Neil Industries Ltd	6.78	+20.00%	154.32K
Technopack Polymers	14.64	+20.00%	4.00K
Almondz Global Securities Ltd	15.07	+19.98%	2.51M
Avonmore Capital & Management Services	10.96	+19.91%	57.94K
Almondz Global Securities Ltd	15.31	+19.89%	625.28K

Name	Last	Chg. %	Vol.
Shah Metacorp	3.45	-16.06%	836.47K
Shah Metacorp	3.50	-14.63%	20.49M
RSD Finance	78.25	-12.03%	305.00
Alufluoride	440.00	-10.70%	67.59K
Kuwer	9.98	-9.93%	19.33K
Thangamayil Jewellery	6,487.00	-9.51%	674.50K
Mitshi India	11.95	-7.94%	262.60K