Breaking News

Visa Inc (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time
ZV	CBOE Canada	CAD	Real-time
V/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

407.92 -6.42 -1.55%

01:29:59 - Closed. Currency in USD

After Hours

408.66

+0.74

+0.18%

5:26:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,072,215
Bid/Ask: 0.00 / 0.00
Day's Range: 406.80 - 412.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visa Option Chain

Get in-depth Visa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Visa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	217.2	220.3	0	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolV\|20261030\|190.00C Delta0.9884 Imp Vol2.6398 Bid217.2 Gamma0.0002 Theoretical218.75 Ask220.3 Theta-0.3322 Intrinsic Value217.92 Volume0 Vega0.017 Time Value-217.92 Open Interest0 Rho0.0354 Delta / Theta-2.9757 V Put 190.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolV\|20261030\|190.00P Delta-0.0002 Imp Vol1.6146 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-217.92 Volume0 Vega0.0004 Time Value217.92 Open Interest250 Rho0 Delta / Theta0.0405
0	0%	212.2	215.3	0	195.00	0	0%	0	2.13	0
V Call 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolV\|20261030\|195.00C Delta0.9881 Imp Vol2.5559 Bid212.2 Gamma0.0002 Theoretical213.75 Ask215.3 Theta-0.33 Intrinsic Value212.92 Volume0 Vega0.0174 Time Value-212.92 Open Interest0 Rho0.0363 Delta / Theta-2.9945 V Put 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolV\|20261030\|195.00P Delta-0.0167 Imp Vol2.7542 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-0.4605 Intrinsic Value-212.92 Volume0 Vega0.0234 Time Value212.92 Open Interest0 Rho-0.0014 Delta / Theta0.0362
0	0%	207.25	210.35	0	200.00	0	0%	0	2.13	0
V Call 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolV\|20261030\|200.00C Delta0.9871 Imp Vol2.5015 Bid207.25 Gamma0.0002 Theoretical208.8 Ask210.35 Theta-0.3465 Intrinsic Value207.92 Volume0 Vega0.0186 Time Value-207.92 Open Interest0 Rho0.0372 Delta / Theta-2.8489 V Put 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolV\|20261030\|200.00P Delta-0.0172 Imp Vol2.6692 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-0.4584 Intrinsic Value-207.92 Volume0 Vega0.0241 Time Value207.92 Open Interest0 Rho-0.0015 Delta / Theta0.0375
					407.92	Price @ Oct 23, 2026 20:16 GMT
6.28	-37.2%	6.05	6.35	393	410.00	7.95	37.07%	7.6	8.05	125
V Call 410.00 Exp: Oct 30, 2026 Last: 6.28 Chg.: -37.2% SymbolV\|20261030\|410.00C Delta0.469 Imp Vol0.3118 Bid6.05 Gamma0.0226 Theoretical6.2 Ask6.35 Theta-0.5167 Intrinsic Value-2.08 Volume393 Vega0.2247 Time Value8.36 Open Interest351 Rho0.0355 Delta / Theta-0.9078 V Put 410.00 Exp: Oct 30, 2026 Last: 7.95 Chg.: 37.07% SymbolV\|20261030\|410.00P Delta-0.5333 Imp Vol0.3053 Bid7.6 Gamma0.0231 Theoretical7.83 Ask8.05 Theta-0.4725 Intrinsic Value2.08 Volume125 Vega0.2245 Time Value5.87 Open Interest167 Rho-0.0369 Delta / Theta1.1286
5.62	-32.86%	4.9	5.35	98	412.50	9.3	43.08%	8.7	9.5	19
V Call 412.50 Exp: Oct 30, 2026 Last: 5.62 Chg.: -32.86% SymbolV\|20261030\|412.50C Delta0.4133 Imp Vol0.3111 Bid4.9 Gamma0.0222 Theoretical5.13 Ask5.35 Theta-0.5033 Intrinsic Value-4.58 Volume98 Vega0.22 Time Value10.2 Open Interest223 Rho0.0314 Delta / Theta-0.8211 V Put 412.50 Exp: Oct 30, 2026 Last: 9.3 Chg.: 43.08% SymbolV\|20261030\|412.50P Delta-0.5929 Imp Vol0.2976 Bid8.7 Gamma0.0232 Theoretical9.1 Ask9.5 Theta-0.447 Intrinsic Value4.58 Volume19 Vega0.2191 Time Value4.72 Open Interest42 Rho-0.0403 Delta / Theta1.3264
4.25	-42.65%	4	4.25	57	415.00	10.1	26.41%	10.1	11.1	49
V Call 415.00 Exp: Oct 30, 2026 Last: 4.25 Chg.: -42.65% SymbolV\|20261030\|415.00C Delta0.3579 Imp Vol0.3075 Bid4 Gamma0.0215 Theoretical4.13 Ask4.25 Theta-0.4757 Intrinsic Value-7.08 Volume57 Vega0.2109 Time Value11.33 Open Interest173 Rho0.0272 Delta / Theta-0.7523 V Put 415.00 Exp: Oct 30, 2026 Last: 10.1 Chg.: 26.41% SymbolV\|20261030\|415.00P Delta-0.6514 Imp Vol0.2932 Bid10.1 Gamma0.0224 Theoretical10.6 Ask11.1 Theta-0.4172 Intrinsic Value7.08 Volume49 Vega0.2088 Time Value3.02 Open Interest26 Rho-0.0431 Delta / Theta1.5614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MOSTAFA AJJOUJ Jul 06, 2021 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

je peux vendre ajjouj mostafa

0 0

Report

Prachin Shah Dec 04, 2018 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for 141.5-144+

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200828242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200828242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200828242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200828242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
V	407.92	-6.42	-1.55%
GASS	8.260	+0.160	+1.98%
TOPIX Value	4,922.41	-43.32	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M