Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
VISA	CBOE Canada	CAD	Real-time
V	Mexico	MXN	Delayed
1V	Milan	EUR	Real-time
Va	Xetra	EUR	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
V	Santiago	USD	Delayed
Vm	Buenos Aires	ARS	Delayed
VISA34	B3	BRL	Delayed
VISAP	Warsaw	PLN	Delayed
V	Vienna	EUR	Real-time
V	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

339.50 -0.37 -0.11%

01:29:59 - Closed. Currency in USD

Pre Market

340.00

+0.50

+0.15%

13:04:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,423,721
Bid/Ask: 0.00 / 0.00
Day's Range: 337.66 - 342.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	207.9	211.35	0	130.00	0.97	0%	0	0.02	0
V Call 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolV\|20250321\|130.00C Delta0.9806 Imp Vol10.2057 Bid207.9 Gamma0.0003 Theoretical211.35 Ask211.35 Theta-4.2955 Intrinsic Value209.5 Volume0 Vega0.0084 Time Value-209.5 Open Interest0 Rho0.0033 Delta / Theta-0.2283 V Put 130.00 Exp: Mar 21, 2025 Last: 0.97 Chg.: 0% SymbolV\|20250321\|130.00P Delta-0.0004 Imp Vol5.6688 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0654 Intrinsic Value-209.5 Volume0 Vega0.0002 Time Value210.47 Open Interest244 Rho0 Delta / Theta0.0054
213.35	0%	202.8	206.35	0	135.00	1.14	0%	0	2.13	0
V Call 135.00 Exp: Mar 21, 2025 Last: 213.35 Chg.: 0% SymbolV\|20250321\|135.00C Delta0.9798 Imp Vol9.8385 Bid202.8 Gamma0.0003 Theoretical206.35 Ask206.35 Theta-4.278 Intrinsic Value204.5 Volume0 Vega0.0087 Time Value8.85 Open Interest2 Rho0.0035 Delta / Theta-0.229 V Put 135.00 Exp: Mar 21, 2025 Last: 1.14 Chg.: 0% SymbolV\|20250321\|135.00P Delta-0.0155 Imp Vol9.1961 Bid0 Gamma0.0002 Theoretical1.06 Ask2.13 Theta-3.1766 Intrinsic Value-204.5 Volume0 Vega0.0069 Time Value205.64 Open Interest27 Rho-0.0002 Delta / Theta0.0049
0	0%	198.1	201.45	0	140.00	0.32	0%	0	0.7	2
V Call 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolV\|20250321\|140.00C Delta0.9781 Imp Vol9.5947 Bid198.1 Gamma0.0003 Theoretical201.45 Ask201.45 Theta-4.4639 Intrinsic Value199.5 Volume0 Vega0.0093 Time Value-199.5 Open Interest0 Rho0.0036 Delta / Theta-0.2191 V Put 140.00 Exp: Mar 21, 2025 Last: 0.32 Chg.: 0% SymbolV\|20250321\|140.00P Delta-0.0066 Imp Vol7.4154 Bid0 Gamma0.0001 Theoretical0.32 Ask0.7 Theta-1.22 Intrinsic Value-199.5 Volume2 Vega0.0033 Time Value199.82 Open Interest10 Rho-0.0001 Delta / Theta0.0054
					339.5	Price @ Mar 20, 2025 20:16 GMT
1.42	-42.97%	1.25	1.59	546	340.00	1.62	-31.93%	1.85	2.25	123
V Call 340.00 Exp: Mar 21, 2025 Last: 1.42 Chg.: -42.97% SymbolV\|20250321\|340.00C Delta0.4573 Imp Vol0.2316 Bid1.25 Gamma0.0964 Theoretical1.42 Ask1.59 Theta-0.8313 Intrinsic Value-0.5 Volume546 Vega0.0705 Time Value1.92 Open Interest1,753 Rho0.0042 Delta / Theta-0.5501 V Put 340.00 Exp: Mar 21, 2025 Last: 1.62 Chg.: -31.93% SymbolV\|20250321\|340.00P Delta-0.539 Imp Vol0.2545 Bid1.85 Gamma0.0879 Theoretical2.05 Ask2.25 Theta-0.8815 Intrinsic Value0.5 Volume123 Vega0.0705 Time Value1.12 Open Interest1,698 Rho-0.0044 Delta / Theta0.6115
0.68	-48.48%	0.39	0.66	332	342.50	2.63	-30.79%	1.58	4.8	8
V Call 342.50 Exp: Mar 21, 2025 Last: 0.68 Chg.: -48.48% SymbolV\|20250321\|342.50C Delta0.2296 Imp Vol0.2227 Bid0.39 Gamma0.0766 Theoretical0.53 Ask0.66 Theta-0.608 Intrinsic Value-3 Volume332 Vega0.0539 Time Value3.68 Open Interest908 Rho0.0021 Delta / Theta-0.3776 V Put 342.50 Exp: Mar 21, 2025 Last: 2.63 Chg.: -30.79% SymbolV\|20250321\|342.50P Delta-0.6242 Imp Vol0.4601 Bid1.58 Gamma0.0464 Theoretical4.8 Ask4.8 Theta-1.5338 Intrinsic Value3 Volume8 Vega0.0675 Time Value-0.37 Open Interest729 Rho-0.0051 Delta / Theta0.407
0.23	-64.06%	0.15	0.23	387	345.00	5.45	12.84%	5.45	6.7	24
V Call 345.00 Exp: Mar 21, 2025 Last: 0.23 Chg.: -64.06% SymbolV\|20250321\|345.00C Delta0.1093 Imp Vol0.2468 Bid0.15 Gamma0.0427 Theoretical0.23 Ask0.23 Theta-0.4141 Intrinsic Value-5.5 Volume387 Vega0.0333 Time Value5.73 Open Interest2,017 Rho0.001 Delta / Theta-0.264 V Put 345.00 Exp: Mar 21, 2025 Last: 5.45 Chg.: 12.84% SymbolV\|20250321\|345.00P Delta-0.745 Imp Vol0.4562 Bid5.45 Gamma0.0397 Theoretical6.7 Ask6.7 Theta-1.2801 Intrinsic Value5.5 Volume24 Vega0.0571 Time Value-0.05 Open Interest860 Rho-0.0058 Delta / Theta0.582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MOSTAFA AJJOUJ Jul 06, 2021 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

je peux vendre ajjouj mostafa

0 0

Report

Prachin Shah Dec 04, 2018 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for 141.5-144+

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200828242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200828242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200828242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200828242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,389.40	+198.75	+0.86%
BSE Sensex	77,011.48	+663.42	+0.87%
Nifty Bank	50,472.75	+409.90	+0.82%
Nifty 50 Futures	23,555.00	+354.75	+1.53%
US 500	5,650.8	-12.1	-0.21%
FTSE 100	8,701.99	-4.67	-0.05%
Dollar Index	103.610	+0.113	+0.11%

Gold	3,038.81	-4.99	-0.16%
Crude Oil WTI	68.16	+0.09	+0.13%
Brent Oil	72.06	+0.06	+0.08%
Natural Gas	3.911	-0.047	-1.19%
Silver	33.648	-0.343	-1.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	752.25	+2.70	+0.36%
NTPC	350.80	+9.05	+2.65%
ICICI Bank	1,343.40	+21.70	+1.64%
Reliance Industries	1,279.20	+10.05	+0.79%
DLF	703.80	+9.50	+1.37%
Tata Motors	703.50	+13.45	+1.95%
Tata Steel Ltd	158.40	-0.64	-0.40%

USD/INR	86.102	-0.218	-0.25%
EUR/USD	1.0841	-0.0004	-0.04%
GBP/USD	1.2938	-0.0029	-0.22%
USD/JPY	149.27	+0.47	+0.32%
GBP/INR	111.406	-0.528	-0.47%
EUR/INR	93.3260	-0.3715	-0.40%
USD/CAD	1.4319	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	339.50	-0.37	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Manappuram Finance	235.330	+8.20%	110.26M
Tejas Networks	807.80	+13.69%	13.59M
ICICI Bank	1,343.90	+1.68%	8.35M
Bharti Airtel	1,715.60	+0.61%	7.25M
HDFC Bank	1,763.90	-0.27%	6.39M
BSE	4,650.00	+3.84%	3.30M
Bajaj Finance	8,960.00	+3.23%	1.72M

Name	Last	Chg. %	Vol.
Aion Tech Solutions	57.72	+20.00%	14.87K
Aion Tech Solutions	57.57	+19.99%	141.35K
Apollo Finvest India	670.35	+19.99%	978.00
Ador Multi Products	45.81	+19.98%	160.19K
Patron Exim	7.09	+19.97%	56.00K
Gamco Ltd	51.90	+18.79%	140.81K
Novateor Research Laboratories	35.89	+18.68%	3.00K

Name	Last	Chg. %	Vol.
Stellar Capital Services	6.40	-11.60%	6.00K
SP Capital Financing	43.06	-10.07%	9.67K
Aadi Ind	5.60	-9.68%	0.07K
Magenta Lifecare	19.00	-9.52%	4.00K
Ascensive Educare	14.00	-9.39%	20.00K
Tecil Chemical Hydro Power	20.15	-8.37%	327.00
Sahara Maritime	55.80	+3.81%	4.80K