Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

366.13 -0.14 -0.04%

01:29:59 - Closed. Currency in USD

After Hours

365.89

-0.24

-0.07%

5:29:15 - Real-time Data

Type: Equity

Market: United States

Volume: 7,828,444
Bid/Ask: 0.00 / 0.00
Day's Range: 360.10 - 366.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visa A Option Chain

Get in-depth Visa A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Visa A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.85	177.7	0	190.00	0	0%	0	0.07	0
V Call 190.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolV\|20260807\|190.00C Delta0.9994 Imp Vol1.4695 Bid174.85 Gamma0 Theoretical176.38 Ask177.7 Theta-0.0199 Intrinsic Value176.13 Volume0 Vega0.0008 Time Value-176.13 Open Interest0 Rho0.0364 Delta / Theta-50.2072 V Put 190.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolV\|20260807\|190.00P Delta-0.0014 Imp Vol1.6476 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.027 Intrinsic Value-176.13 Volume0 Vega0.0023 Time Value176.13 Open Interest1,438 Rho-0.0001 Delta / Theta0.0512
0	0%	169.85	172.65	0	195.00	0	0%	0	0.02	0
V Call 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolV\|20260807\|195.00C Delta0.9996 Imp Vol1.3635 Bid169.85 Gamma0 Theoretical171.38 Ask172.65 Theta-0.0175 Intrinsic Value171.13 Volume0 Vega0.0006 Time Value-171.13 Open Interest0 Rho0.0373 Delta / Theta-57.216 V Put 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolV\|20260807\|195.00P Delta-0.0005 Imp Vol1.4261 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0091 Intrinsic Value-171.13 Volume0 Vega0.0009 Time Value171.13 Open Interest1,003 Rho0 Delta / Theta0.0544
0	0%	164.85	167.6	0	200.00	0	0%	0	0.1	0
V Call 200.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolV\|20260807\|200.00C Delta0.9997 Imp Vol1.2242 Bid164.85 Gamma0 Theoretical166.38 Ask167.6 Theta-0.0148 Intrinsic Value166.13 Volume0 Vega0.0003 Time Value-166.13 Open Interest0 Rho0.0383 Delta / Theta-67.6317 V Put 200.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolV\|20260807\|200.00P Delta-0.002 Imp Vol1.5796 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0363 Intrinsic Value-166.13 Volume0 Vega0.0032 Time Value166.13 Open Interest1,233 Rho-0.0001 Delta / Theta0.0552
					366.13	Price @ Jul 31, 2026 20:16 GMT
3.86	-20.25%	3.8	4.35	417	367.50	5.2	-3.7%	4.75	5.15	12
V Call 367.50 Exp: Aug 07, 2026 Last: 3.86 Chg.: -20.25% SymbolV\|20260807\|367.50C Delta0.4663 Imp Vol0.2288 Bid3.8 Gamma0.0343 Theoretical4.08 Ask4.35 Theta-0.3425 Intrinsic Value-1.37 Volume417 Vega0.2015 Time Value5.23 Open Interest276 Rho0.032 Delta / Theta-1.3614 V Put 367.50 Exp: Aug 07, 2026 Last: 5.2 Chg.: -3.7% SymbolV\|20260807\|367.50P Delta-0.5319 Imp Vol0.2179 Bid4.75 Gamma0.0361 Theoretical4.95 Ask5.15 Theta-0.3001 Intrinsic Value1.37 Volume12 Vega0.2016 Time Value3.83 Open Interest31 Rho-0.0327 Delta / Theta1.7722
2.87	-16.81%	2.69	3.3	329	370.00	7.25	-7.05%	5.9	6.65	31
V Call 370.00 Exp: Aug 07, 2026 Last: 2.87 Chg.: -16.81% SymbolV\|20260807\|370.00C Delta0.3811 Imp Vol0.2262 Bid2.69 Gamma0.0332 Theoretical3 Ask3.3 Theta-0.3229 Intrinsic Value-3.87 Volume329 Vega0.1932 Time Value6.74 Open Interest634 Rho0.0262 Delta / Theta-1.1804 V Put 370.00 Exp: Aug 07, 2026 Last: 7.25 Chg.: -7.05% SymbolV\|20260807\|370.00P Delta-0.6251 Imp Vol0.2103 Bid5.9 Gamma0.0357 Theoretical6.28 Ask6.65 Theta-0.2733 Intrinsic Value3.87 Volume31 Vega0.1921 Time Value3.38 Open Interest66 Rho-0.0368 Delta / Theta2.287
2.2	-20.58%	2.03	2.43	95	372.50	11.72	0%	7.5	8.45	0
V Call 372.50 Exp: Aug 07, 2026 Last: 2.2 Chg.: -20.58% SymbolV\|20260807\|372.50C Delta0.3052 Imp Vol0.2295 Bid2.03 Gamma0.0301 Theoretical2.23 Ask2.43 Theta-0.2998 Intrinsic Value-6.37 Volume95 Vega0.1776 Time Value8.57 Open Interest64 Rho0.021 Delta / Theta-1.0179 V Put 372.50 Exp: Aug 07, 2026 Last: 11.72 Chg.: 0% SymbolV\|20260807\|372.50P Delta-0.7095 Imp Vol0.2106 Bid7.5 Gamma0.0323 Theoretical7.98 Ask8.45 Theta-0.2442 Intrinsic Value6.37 Volume0 Vega0.1735 Time Value5.35 Open Interest11 Rho-0.0402 Delta / Theta2.9049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MOSTAFA AJJOUJ Jul 06, 2021 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

je peux vendre ajjouj mostafa

0 0

Report

Prachin Shah Dec 04, 2018 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for 141.5-144+

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200828242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200828242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200828242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200828242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.986	-1.232	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	366.13	-0.14	-0.04%
	SHRA	0.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K