Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

369.12 +2.53 +0.69%

01:29:59 - Closed. Currency in USD

After Hours

369.30

+0.18

+0.05%

4:40:35 - Real-time Data

Type: Equity

Market: United States

Volume: 9,690,907
Bid/Ask: 0.00 / 0.00
Day's Range: 355.48 - 373.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visa A Option Chain

Get in-depth Visa A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Visa A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	178.5	180.4	0	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|190.00C Delta0.9996 Imp Vol2.726 Bid178.5 Gamma0 Theoretical179.73 Ask180.4 Theta-0.0346 Intrinsic Value179.12 Volume0 Vega0.0003 Time Value-179.12 Open Interest0 Rho0.0104 Delta / Theta-28.85 V Put 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|190.00P Delta-0.0003 Imp Vol2.6645 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-179.12 Volume0 Vega0.0003 Time Value179.12 Open Interest569 Rho0 Delta / Theta0.0147
173.02	0%	173.35	176	4	195.00	0.02	0%	0	0.01	0
V Call 195.00 Exp: Jul 31, 2026 Last: 173.02 Chg.: 0% SymbolV\|20260731\|195.00C Delta0.9997 Imp Vol2.5947 Bid173.35 Gamma0 Theoretical174.73 Ask176 Theta-0.0321 Intrinsic Value174.12 Volume4 Vega0.0003 Time Value-1.1 Open Interest0 Rho0.0107 Delta / Theta-31.1341 V Put 195.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolV\|20260731\|195.00P Delta-0.0003 Imp Vol2.5654 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-174.12 Volume0 Vega0.0003 Time Value174.14 Open Interest957 Rho0 Delta / Theta0.0153
168.02	0%	168.15	171	4	200.00	0	0%	0	0.04	0
V Call 200.00 Exp: Jul 31, 2026 Last: 168.02 Chg.: 0% SymbolV\|20260731\|200.00C Delta0.9997 Imp Vol2.4635 Bid168.15 Gamma0 Theoretical169.73 Ask171 Theta-0.0295 Intrinsic Value169.12 Volume4 Vega0.0003 Time Value-1.1 Open Interest0 Rho0.011 Delta / Theta-33.8683 V Put 200.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|200.00P Delta-0.0009 Imp Vol2.7522 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0583 Intrinsic Value-169.12 Volume0 Vega0.0008 Time Value169.12 Open Interest702 Rho0 Delta / Theta0.0157
					369.12	Price @ Jul 29, 2026 20:16 GMT
3.18	-38.25%	2.81	3.55	1,245	370.00	3.8	-53.37%	3.35	4.25	479
V Call 370.00 Exp: Jul 31, 2026 Last: 3.18 Chg.: -38.25% SymbolV\|20260731\|370.00C Delta0.4747 Imp Vol0.3208 Bid2.81 Gamma0.0454 Theoretical3.18 Ask3.55 Theta-0.8863 Intrinsic Value-0.88 Volume1,245 Vega0.1088 Time Value4.06 Open Interest1,215 Rho0.0094 Delta / Theta-0.5356 V Put 370.00 Exp: Jul 31, 2026 Last: 3.8 Chg.: -53.37% SymbolV\|20260731\|370.00P Delta-0.5263 Imp Vol0.3166 Bid3.35 Gamma0.0461 Theoretical3.8 Ask4.25 Theta-0.8474 Intrinsic Value0.88 Volume479 Vega0.1088 Time Value2.92 Open Interest377 Rho-0.0094 Delta / Theta0.6211
2.2	-46.99%	1.89	2.31	536	372.50	5.2	-38.24%	4.6	5.6	204
V Call 372.50 Exp: Jul 31, 2026 Last: 2.2 Chg.: -46.99% SymbolV\|20260731\|372.50C Delta0.3618 Imp Vol0.3153 Bid1.89 Gamma0.0435 Theoretical2.1 Ask2.31 Theta-0.8178 Intrinsic Value-3.38 Volume536 Vega0.1024 Time Value5.58 Open Interest321 Rho0.0072 Delta / Theta-0.4424 V Put 372.50 Exp: Jul 31, 2026 Last: 5.2 Chg.: -38.24% SymbolV\|20260731\|372.50P Delta-0.6168 Imp Vol0.3247 Bid4.6 Gamma0.043 Theoretical5.1 Ask5.6 Theta-0.832 Intrinsic Value3.38 Volume204 Vega0.1044 Time Value1.82 Open Interest110 Rho-0.0109 Delta / Theta0.7413
1.34	-58.13%	1.22	1.45	1,192	375.00	6.55	-40.99%	6.35	7.4	130
V Call 375.00 Exp: Jul 31, 2026 Last: 1.34 Chg.: -58.13% SymbolV\|20260731\|375.00C Delta0.2602 Imp Vol0.3141 Bid1.22 Gamma0.0378 Theoretical1.34 Ask1.45 Theta-0.7042 Intrinsic Value-5.88 Volume1,192 Vega0.0887 Time Value7.22 Open Interest957 Rho0.0052 Delta / Theta-0.3696 V Put 375.00 Exp: Jul 31, 2026 Last: 6.55 Chg.: -40.99% SymbolV\|20260731\|375.00P Delta-0.7123 Imp Vol0.3336 Bid6.35 Gamma0.0375 Theoretical6.88 Ask7.4 Theta-0.7604 Intrinsic Value5.88 Volume130 Vega0.0933 Time Value0.67 Open Interest117 Rho-0.0121 Delta / Theta0.9368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MOSTAFA AJJOUJ Jul 06, 2021 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

je peux vendre ajjouj mostafa

0 0

Report

Prachin Shah Dec 04, 2018 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for 141.5-144+

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200828242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200828242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200828242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200828242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,342.9	+26.5	+0.36%
FTSE 100	10,908.41	+37.39	+0.34%
Dollar Index	100.68	-0.59	-0.58%

Gold	4,087.80	+51.50	+1.28%
Crude Oil WTI	84.60	+0.14	+0.17%
Brent Oil	88.11	+6.03	+7.35%
Natural Gas	2.726	-0.006	-0.22%
Silver	58.543	+0.453	+0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.852	0.000	0.00%
EUR/USD	1.1470	+0.0003	+0.03%
GBP/USD	1.3369	+0.0023	+0.17%
USD/JPY	163.36	-0.04	-0.02%
GBP/INR	127.940	+0.069	+0.05%
EUR/INR	109.7190	+0.0400	+0.04%
USD/CAD	1.4038	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	369.12	+2.53	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	0.55K
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K