Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.78 +0.13 +0.44%

23:22:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,783,193
Bid/Ask: 0.00 / 0.00
Day's Range: 28.51 - 28.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get in-depth VICI Properties option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VICI Properties options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.2	0	15.00	0.05	0%	0	0.25	0
VICI Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|15.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.79 Volume0 Vega0 Time Value-13.79 Open Interest0 Rho0 Delta / Theta0 VICI Put 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20260515\|15.00P Delta-0.0267 Imp Vol1.7799 Bid0 Gamma0.0057 Theoretical0.13 Ask0.25 Theta-0.0207 Intrinsic Value-13.79 Volume0 Vega0.0037 Time Value13.84 Open Interest2 Rho-0.0004 Delta / Theta1.2881
0	0%	10.6	11.7	0	17.50	0	0%	0	0.25	0
VICI Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.29 Volume0 Vega0 Time Value-11.29 Open Interest0 Rho0 Delta / Theta0 VICI Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50P Delta-0.0335 Imp Vol1.4082 Bid0 Gamma0.0088 Theoretical0.13 Ask0.25 Theta-0.0198 Intrinsic Value-11.29 Volume0 Vega0.0045 Time Value11.29 Open Interest0 Rho-0.0005 Delta / Theta1.6919
9	0%	8.7	8.9	2	20.00	0	0%	0	0.25	0
VICI Call 20.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolVICI\|20260515\|20.00C Delta0.9786 Imp Vol0.9171 Bid8.7 Gamma0.0093 Theoretical8.8 Ask8.9 Theta-0.0074 Intrinsic Value8.79 Volume2 Vega0.0029 Time Value0.21 Open Interest3 Rho0.0035 Delta / Theta-132.9838 VICI Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|20.00P Delta-0.0431 Imp Vol1.0813 Bid0 Gamma0.014 Theoretical0.13 Ask0.25 Theta-0.0187 Intrinsic Value-8.79 Volume0 Vega0.0055 Time Value8.79 Open Interest0 Rho-0.0006 Delta / Theta2.3052
					28.79	Price @ Apr 29, 2026 17:39 GMT
0.15	7.14%	0.05	0.15	127	30.00	1.4	0%	1.25	1.5	1
VICI Call 30.00 Exp: May 15, 2026 Last: 0.15 Chg.: 7.14% SymbolVICI\|20260515\|30.00C Delta0.1966 Imp Vol0.2333 Bid0.05 Gamma0.1973 Theoretical0.15 Ask0.15 Theta-0.0118 Intrinsic Value-1.21 Volume127 Vega0.0167 Time Value1.36 Open Interest2,422 Rho0.0022 Delta / Theta-16.6595 VICI Put 30.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolVICI\|20260515\|30.00P Delta-0.8067 Imp Vol0.2284 Bid1.25 Gamma0.1974 Theoretical1.4 Ask1.5 Theta-0.0131 Intrinsic Value1.21 Volume1 Vega0.0164 Time Value0.19 Open Interest21 Rho-0.0108 Delta / Theta61.6635
0.04	0%	0	0.05	0	32.50	0	0%	3.3	4.4	0
VICI Call 32.50 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolVICI\|20260515\|32.50C Delta0.0341 Imp Vol0.3162 Bid0 Gamma0.0396 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-3.71 Volume0 Vega0.0046 Time Value3.75 Open Interest27 Rho0.0004 Delta / Theta-7.6837 VICI Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|32.50P Delta-0.9117 Imp Vol0.4165 Bid3.3 Gamma0.0623 Theoretical3.85 Ask4.4 Theta-0.0136 Intrinsic Value3.71 Volume0 Vega0.0094 Time Value-3.71 Open Interest0 Rho-0.0132 Delta / Theta66.9182
0.07	0%	0	0.25	0	35.00	0	0%	5.8	6.9	0
VICI Call 35.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolVICI\|20260515\|35.00C Delta0.0769 Imp Vol0.631 Bid0 Gamma0.0379 Theoretical0.13 Ask0.25 Theta-0.017 Intrinsic Value-6.21 Volume0 Vega0.0087 Time Value6.28 Open Interest2 Rho0.0009 Delta / Theta-4.5284 VICI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|35.00P Delta-0.9315 Imp Vol0.6 Bid5.8 Gamma0.0354 Theoretical6.35 Ask6.9 Theta-0.0156 Intrinsic Value6.21 Volume0 Vega0.0077 Time Value-6.21 Open Interest0 Rho-0.0145 Delta / Theta59.6766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,130.1	-8.7	-0.12%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.702	+0.226	+0.23%

Gold	4,559.71	-48.69	-1.06%
Crude Oil WTI	106.46	+6.53	+6.53%
Brent Oil	110.27	+5.87	+5.62%
Natural Gas	2.635	-0.056	-2.08%
Silver	71.928	-1.818	-2.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1688	-0.0025	-0.21%
GBP/USD	1.3491	-0.0028	-0.21%
USD/JPY	160.27	+0.73	+0.46%
GBP/INR	127.959	+0.179	+0.14%
EUR/INR	110.8780	+0.1280	+0.12%
USD/CAD	1.3676	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	28.78	+0.13	+0.44%
	Wanjia Double Eng.	3.950	+0.075	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K