Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.60 -0.05 -0.17%

01:29:59 - Closed. Currency in USD

After Hours

28.75

+0.15

+0.52%

5:22:09 - Real-time Data

Type: Equity

Market: United States

Volume: 12,037,658
Bid/Ask: 0.00 / 0.00
Day's Range: 28.51 - 28.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get in-depth VICI Properties option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VICI Properties options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.4	0	15.00	0.05	0%	0	0.25	0
VICI Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|15.00C Delta0.9653 Imp Vol1.9042 Bid13.1 Gamma0.0066 Theoretical13.75 Ask14.4 Theta-0.0247 Intrinsic Value13.6 Volume0 Vega0.0044 Time Value-13.6 Open Interest0 Rho0.0037 Delta / Theta-39.0264 VICI Put 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20260515\|15.00P Delta-0.027 Imp Vol1.7676 Bid0 Gamma0.0059 Theoretical0.12 Ask0.25 Theta-0.0206 Intrinsic Value-13.6 Volume0 Vega0.0037 Time Value13.65 Open Interest2 Rho-0.0004 Delta / Theta1.3073
0	0%	10.6	11.9	0	17.50	0	0%	0	0.25	0
VICI Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50C Delta0.9566 Imp Vol1.5059 Bid10.6 Gamma0.0101 Theoretical11.25 Ask11.9 Theta-0.0236 Intrinsic Value11.1 Volume0 Vega0.0054 Time Value-11.1 Open Interest0 Rho0.0044 Delta / Theta-40.6041 VICI Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50P Delta-0.034 Imp Vol1.3954 Bid0 Gamma0.009 Theoretical0.13 Ask0.25 Theta-0.0198 Intrinsic Value-11.1 Volume0 Vega0.0045 Time Value11.1 Open Interest0 Rho-0.0005 Delta / Theta1.7217
9	0%	8.1	9.4	2	20.00	0	0%	0	0.1	0
VICI Call 20.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolVICI\|20260515\|20.00C Delta0.9062 Imp Vol1.4576 Bid8.1 Gamma0.0191 Theoretical9 Ask9.4 Theta-0.0432 Intrinsic Value8.6 Volume2 Vega0.0099 Time Value0.4 Open Interest3 Rho0.0054 Delta / Theta-20.9615 VICI Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|20.00P Delta-0.0232 Imp Vol0.8983 Bid0 Gamma0.0102 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-8.6 Volume0 Vega0.0033 Time Value8.6 Open Interest0 Rho-0.0003 Delta / Theta2.5049
					28.6	Price @ Apr 29, 2026 21:01 GMT
0.13	-7.14%	0.05	0.15	230	30.00	1.42	0%	1.35	1.5	3
VICI Call 30.00 Exp: May 15, 2026 Last: 0.13 Chg.: -7.14% SymbolVICI\|20260515\|30.00C Delta0.1723 Imp Vol0.2404 Bid0.05 Gamma0.1774 Theoretical0.13 Ask0.15 Theta-0.0112 Intrinsic Value-1.4 Volume230 Vega0.0153 Time Value1.53 Open Interest2,422 Rho0.0019 Delta / Theta-15.4424 VICI Put 30.00 Exp: May 15, 2026 Last: 1.42 Chg.: 0% SymbolVICI\|20260515\|30.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.4 Volume3 Vega0 Time Value0.02 Open Interest21 Rho0 Delta / Theta0
0.04	0%	0	0.1	0	32.50	0	0%	3.1	4.5	0
VICI Call 32.50 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolVICI\|20260515\|32.50C Delta0.0542 Imp Vol0.3744 Bid0 Gamma0.049 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-3.9 Volume0 Vega0.0066 Time Value3.94 Open Interest27 Rho0.0006 Delta / Theta-7.1322 VICI Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|32.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.9 Volume0 Vega0 Time Value-3.9 Open Interest0 Rho0 Delta / Theta0
0.07	0%	0	0.25	0	35.00	0	0%	5.6	6.9	0
VICI Call 35.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolVICI\|20260515\|35.00C Delta0.0758 Imp Vol0.6462 Bid0 Gamma0.0369 Theoretical0.13 Ask0.25 Theta-0.0171 Intrinsic Value-6.4 Volume0 Vega0.0085 Time Value6.47 Open Interest2 Rho0.0008 Delta / Theta-4.4333 VICI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|35.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.4 Volume0 Vega0 Time Value-6.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,912.65	-265.00	-1.10%
BSE Sensex	76,693.85	-802.51	-1.04%
Nifty Bank	54,711.15	-692.45	-1.25%
Nifty 50 Futures	23,978.00	-274.00	-1.13%
US 500	7,128.6	-7.5	-0.11%
FTSE 100	10,210.50	-2.61	-0.03%
Dollar Index	98.775	-0.052	-0.05%

Gold	4,604.09	+42.59	+0.93%
Crude Oil WTI	108.15	+1.27	+1.19%
Brent Oil	111.92	+1.48	+1.34%
Natural Gas	2.630	-0.016	-0.60%
Silver	73.475	+1.387	+1.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,069.40	-17.50	-1.61%
NTPC	398.15	-3.15	-0.78%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,417.80	-7.60	-0.53%
DLF	584.85	-9.60	-1.61%
Tata Motors Passenger Vehicles	338.60	-14.10	-4.00%
Tata Steel Ltd	210.99	-4.89	-2.27%

USD/INR	95.244	+0.394	+0.42%
EUR/USD	1.1681	+0.0006	+0.05%
GBP/USD	1.3486	+0.0014	+0.10%
USD/JPY	160.47	+0.15	+0.09%
GBP/INR	128.432	+0.641	+0.50%
EUR/INR	111.2140	+0.4540	+0.41%
USD/CAD	1.3671	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	28.60	-0.05	-0.17%
	MRF	142,570.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	194.36	+12.56%	81.66M
Syngene International Ltd	503.05	+16.41%	40.81M
HDFC Bank	770.45	-1.10%	24.01M
Bajaj Finance	949.05	+2.05%	20.58M
Cemindia Projects	807.65	+18.88%	18.84M
Reliance Industries	1,418.20	-0.51%	15.77M
Waaree Energies	3,140.00	-10.36%	6.09M

Name	Last	Chg. %	Vol.
Maruti Securities	52.64	+19.99%	65.40K
California Software Company	14.350	+19.98%	350.23K
California Software Company	14.20	+19.93%	33.42K
Cemindia Projects	808.10	+18.94%	18.84M
Yunik Managing Advisors	8.93	+18.91%	0.01K
Cemindia Projects	806.45	+18.81%	979.74K
Syngene International Ltd	510.05	+18.05%	2.64M

Name	Last	Chg. %	Vol.
Vedanta	278.95	-63.94%	44.25M
Vedanta	278.85	-63.94%	1.81M
Sunsky Logistics	60.00	-13.07%	6.00K
Jigar Cables	60.00	-13.04%	2.00K
Womancart	131.85	-12.30%	451.20K
HEG	584.95	-11.12%	191.94K
HEG	587.90	-10.71%	3.78M