Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.78 -0.23 -0.79%

01:29:59 - Closed. Currency in USD

After Hours

28.86

+0.08

+0.28%

6:18:27 - Real-time Data

Type: Equity

Market: United States

Volume: 5,128,764
Bid/Ask: 0.00 / 0.00
Day's Range: 28.57 - 29.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get in-depth VICI Properties option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VICI Properties options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.3	0	15.00	0.05	0%	0	0.2	1
VICI Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|15.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.8 Volume0 Vega0 Time Value-13.8 Open Interest0 Rho0 Delta / Theta0 VICI Put 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20260515\|15.00P Delta-0.0139 Imp Vol1.2192 Bid0 Gamma0.0038 Theoretical0.05 Ask0.2 Theta-0.0065 Intrinsic Value-13.8 Volume1 Vega0.0027 Time Value13.85 Open Interest1 Rho-0.0003 Delta / Theta2.1249
0	0%	10.6	11.9	0	17.50	0	0%	0	0.05	0
VICI Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.3 Volume0 Vega0 Time Value-11.3 Open Interest0 Rho0 Delta / Theta0 VICI Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50P Delta-0.0105 Imp Vol0.8645 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-11.3 Volume0 Vega0.0021 Time Value11.3 Open Interest0 Rho-0.0002 Delta / Theta2.8815
8	0%	8.1	9.4	0	20.00	0	0%	0	0.25	0
VICI Call 20.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolVICI\|20260515\|20.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.8 Volume0 Vega0 Time Value-0.8 Open Interest1 Rho0 Delta / Theta0 VICI Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|20.00P Delta-0.043 Imp Vol0.8663 Bid0 Gamma0.014 Theoretical0.12 Ask0.25 Theta-0.012 Intrinsic Value-8.8 Volume0 Vega0.0069 Time Value8.8 Open Interest0 Rho-0.0009 Delta / Theta3.5841
					28.8	Price @ Apr 20, 2026 20:09 GMT
0.15	-46.43%	0.15	0.2	145	30.00	1.25	8.7%	1.15	1.75	1
VICI Call 30.00 Exp: May 15, 2026 Last: 0.15 Chg.: -46.43% SymbolVICI\|20260515\|30.00C Delta0.198 Imp Vol0.1849 Bid0.15 Gamma0.1999 Theoretical0.15 Ask0.2 Theta-0.0074 Intrinsic Value-1.2 Volume145 Vega0.0209 Time Value1.35 Open Interest2,178 Rho0.0034 Delta / Theta-26.794 VICI Put 30.00 Exp: May 15, 2026 Last: 1.25 Chg.: 8.7% SymbolVICI\|20260515\|30.00P Delta-0.9578 Imp Vol0.0907 Bid1.15 Gamma0.1211 Theoretical1.25 Ask1.75 Theta-0.0028 Intrinsic Value1.2 Volume1 Vega0.0062 Time Value0.05 Open Interest17 Rho-0.0198 Delta / Theta337.5939
0.02	-33.33%	0	0.05	4	32.50	0	0%	3.2	4.4	0
VICI Call 32.50 Exp: May 15, 2026 Last: 0.02 Chg.: -33.33% SymbolVICI\|20260515\|32.50C Delta0.029 Imp Vol0.2425 Bid0 Gamma0.0362 Theoretical0.02 Ask0.05 Theta-0.0024 Intrinsic Value-3.7 Volume4 Vega0.005 Time Value3.72 Open Interest5 Rho0.0005 Delta / Theta-12.2683 VICI Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|32.50P Delta-0.9281 Imp Vol0.3054 Bid3.2 Gamma0.0568 Theoretical3.8 Ask4.4 Theta-0.0074 Intrinsic Value3.7 Volume0 Vega0.0099 Time Value-3.7 Open Interest0 Rho-0.0209 Delta / Theta125.1173
0	0%	0	0.05	0	35.00	0	0%	5.7	6.8	0
VICI Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|35.00C Delta0.0244 Imp Vol0.372 Bid0 Gamma0.0204 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-6.2 Volume0 Vega0.0043 Time Value6.2 Open Interest0 Rho0.0004 Delta / Theta-7.7124 VICI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|35.00P Delta-0.9731 Imp Vol0.3669 Bid5.7 Gamma0.0195 Theoretical6.25 Ask6.8 Theta-0.0042 Intrinsic Value6.2 Volume0 Vega0.0041 Time Value-6.2 Open Interest0 Rho-0.0235 Delta / Theta230.3134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,124.8	+15.6	+0.22%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.880	+0.028	+0.03%

Gold	4,837.76	+8.96	+0.19%
Crude Oil WTI	86.61	-0.81	-0.93%
Brent Oil	95.03	+0.76	+0.81%
Natural Gas	2.660	-0.015	-0.56%
Silver	79.748	-0.290	-0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	93.120	+0.010	+0.01%
EUR/USD	1.1786	-0.0001	-0.01%
GBP/USD	1.3528	-0.0001	-0.01%
USD/JPY	158.94	+0.17	+0.11%
GBP/INR	125.973	-0.023	-0.02%
EUR/INR	109.7350	-0.0340	-0.03%
USD/CAD	1.3643	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	28.78	-0.23	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K