Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.87 +0.14 +0.52%

22:50:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,617,303
Bid/Ask: 0.00 / 0.00
Day's Range: 26.65 - 27.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get in-depth VICI Properties option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VICI Properties options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.6	0	15.00	0	0%	0	0.05	0
VICI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|15.00C Delta0.9642 Imp Vol1.3789 Bid11.4 Gamma0.008 Theoretical12 Ask12.6 Theta-0.013 Intrinsic Value11.89 Volume0 Vega0.0053 Time Value-11.89 Open Interest0 Rho0.0052 Delta / Theta-74.2079 VICI Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|15.00P Delta-0.0096 Imp Vol1.0061 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-11.89 Volume0 Vega0.0018 Time Value11.89 Open Interest0 Rho-0.0002 Delta / Theta2.6241
0	0%	8.9	10.1	0	17.50	0	0%	0	0.05	0
VICI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|17.50C Delta0.9544 Imp Vol1.0611 Bid8.9 Gamma0.0127 Theoretical9.5 Ask10.1 Theta-0.0122 Intrinsic Value9.39 Volume0 Vega0.0065 Time Value-9.39 Open Interest0 Rho0.0062 Delta / Theta-78.0784 VICI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|17.50P Delta-0.0125 Imp Vol0.7635 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-9.39 Volume0 Vega0.0023 Time Value9.39 Open Interest0 Rho-0.0002 Delta / Theta3.5733
0	0%	6.5	7.6	0	20.00	0	0%	0	0.05	0
VICI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|20.00C Delta0.9278 Imp Vol0.8374 Bid6.5 Gamma0.0233 Theoretical7.05 Ask7.6 Theta-0.0142 Intrinsic Value6.89 Volume0 Vega0.0094 Time Value-6.89 Open Interest2 Rho0.0074 Delta / Theta-65.1441 VICI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|20.00P Delta-0.0171 Imp Vol0.5493 Bid0 Gamma0.0109 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-6.89 Volume0 Vega0.003 Time Value6.89 Open Interest11 Rho-0.0003 Delta / Theta5.1707
					26.89	Price @ Jul 27, 2026 17:10 GMT
0.35	40%	0.3	0.4	853	27.50	0.78	-22.77%	0.85	0.95	35
VICI Call 27.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: 40% SymbolVICI\|20260821\|27.50C Delta0.3469 Imp Vol0.221 Bid0.3 Gamma0.2379 Theoretical0.35 Ask0.4 Theta-0.0108 Intrinsic Value-0.61 Volume853 Vega0.0259 Time Value0.96 Open Interest5,525 Rho0.0054 Delta / Theta-32.1665 VICI Put 27.50 Exp: Aug 21, 2026 Last: 0.78 Chg.: -22.77% SymbolVICI\|20260821\|27.50P Delta-0.6921 Imp Vol0.176 Bid0.85 Gamma0.2816 Theoretical0.9 Ask0.95 Theta-0.01 Intrinsic Value0.61 Volume35 Vega0.0245 Time Value0.17 Open Interest1,636 Rho-0.0134 Delta / Theta69.2122
0.04	0%	0	0.05	7	30.00	0	0%	2.5	3.6	0
VICI Call 30.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolVICI\|20260821\|30.00C Delta0.0383 Imp Vol0.2365 Bid0 Gamma0.0499 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-3.11 Volume7 Vega0.0058 Time Value3.15 Open Interest1,203 Rho0.0006 Delta / Theta-14.2392 VICI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|30.00P Delta-0.9941 Imp Vol0.1427 Bid2.5 Gamma0.0048 Theoretical3.16 Ask3.6 Theta-0.0019 Intrinsic Value3.11 Volume0 Vega0.0003 Time Value-3.11 Open Interest1 Rho-0.0205 Delta / Theta531.3073
0	0%	0	0.25	0	32.50	0	0%	5	6.1	0
VICI Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|32.50C Delta0.0818 Imp Vol0.5022 Bid0 Gamma0.0427 Theoretical0.13 Ask0.25 Theta-0.0105 Intrinsic Value-5.61 Volume0 Vega0.0106 Time Value5.61 Open Interest9 Rho0.0013 Delta / Theta-7.7865 VICI Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|32.50P Delta-0.9862 Imp Vol0.3064 Bid5 Gamma0.0117 Theoretical5.66 Ask6.1 Theta-0.0026 Intrinsic Value5.61 Volume0 Vega0.0018 Time Value-5.61 Open Interest0 Rho-0.022 Delta / Theta380.4834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,387.8	-24.2	-0.33%
FTSE 100	10,781.75	+45.52	+0.42%
Dollar Index	101.352	+0.050	+0.05%

Gold	4,077.30	+6.50	+0.16%
Crude Oil WTI	82.53	-6.78	-7.59%
Brent Oil	85.89	-5.79	-6.32%
Natural Gas	2.787	-0.101	-3.50%
Silver	58.755	-0.151	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.60	+5.60	+0.55%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,445.70	+12.80	+0.89%
Reliance Industries	1,280.00	+2.00	+0.16%
DLF	650.90	+5.70	+0.88%
Tata Motors Passenger Vehicles	327.65	+3.85	+1.19%
Tata Steel Ltd	184.25	+1.58	+0.86%

USD/INR	95.973	-0.590	-0.61%
EUR/USD	1.1372	+0.0004	+0.04%
GBP/USD	1.3287	-0.0037	-0.28%
USD/JPY	163.71	-0.14	-0.09%
GBP/INR	127.447	-1.165	-0.91%
EUR/INR	109.0820	-0.6960	-0.63%
USD/CAD	1.4118	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	26.87	+0.14	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	84.88	+5.06%	177.92M
Eternal	295.85	+5.66%	48.01M
HDFC Bank	739.55	-0.44%	29.68M
Caliber Mining and Logistics	570.55	+8.02%	25.88M
Bluestone Jewellery and Lifestyle	820.75	+6.26%	20.29M
Infosys	1,079.20	+3.68%	15.96M
ICICI Bank	1,445.70	+0.89%	10.61M

Name	Last	Chg. %	Vol.
Indian Phosphate	66.00	+20.00%	138.00K
Spenta Intl	158.08	+19.99%	19.82K
Triveni Glass	9.55	+19.82%	105.42K
Pyramid Technoplast	195.95	+19.74%	242.85K
Pyramid Technoplast	195.96	+19.33%	4.56M
Picturepost Studios	3.20	+18.52%	594.00K
Sodhani Capital	68.50	+18.10%	56.00K

Name	Last	Chg. %	Vol.
MPF Systems	2.49	-97.41%	0.17K
Taparia Tools	10.50	-71.68%	0.20K
Deep Polymers	27.14	-19.13%	394.28K
SKP Securities	97.00	-15.28%	41.32K
United Cotfab	14.24	-13.70%	122.00K
Gandhar Oil Refinery	245.05	-13.47%	715.31K
Nelcast Ltd	116.60	-13.41%	96.47K