Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.15 +0.07 +0.23%

22:28:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,631,593
Bid/Ask: 0.00 / 0.00
Day's Range: 27.81 - 28.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.05	0%	12.4	13.7	0	15.00	0	0%	0	0.35	0
VICI Call 15.00 Exp: Feb 20, 2026 Last: 13.05 Chg.: 0% SymbolVICI\|20260220\|15.00C Delta0.9733 Imp Vol1.6032 Bid12.4 Gamma0.0061 Theoretical13.05 Ask13.7 Theta-0.0148 Intrinsic Value13.05 Volume0 Vega0.0037 Time Value0 Open Interest0 Rho0.0037 Delta / Theta-65.8295 VICI Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|15.00P Delta-0.0544 Imp Vol2.0336 Bid0 Gamma0.0087 Theoretical0.35 Ask0.35 Theta-0.0387 Intrinsic Value-13.05 Volume0 Vega0.0068 Time Value13.05 Open Interest0 Rho-0.0009 Delta / Theta1.404
0	0%	9.9	11.3	0	17.50	0	0%	0	0.35	0
VICI Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|17.50C Delta0.9567 Imp Vol1.3511 Bid9.9 Gamma0.0109 Theoretical10.6 Ask11.3 Theta-0.0192 Intrinsic Value10.55 Volume0 Vega0.0055 Time Value-10.55 Open Interest0 Rho0.0047 Delta / Theta-49.8455 VICI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|17.50P Delta-0.0684 Imp Vol1.6103 Bid0 Gamma0.0132 Theoretical0.35 Ask0.35 Theta-0.0367 Intrinsic Value-10.55 Volume0 Vega0.0082 Time Value10.55 Open Interest0 Rho-0.0011 Delta / Theta1.8629
8.88	0%	7.4	8.8	0	20.00	0	0%	0	0.35	0
VICI Call 20.00 Exp: Feb 20, 2026 Last: 8.88 Chg.: 0% SymbolVICI\|20260220\|20.00C Delta0.9445 Imp Vol1.0225 Bid7.4 Gamma0.0176 Theoretical8.1 Ask8.8 Theta-0.0178 Intrinsic Value8.05 Volume0 Vega0.0068 Time Value0.83 Open Interest9 Rho0.0053 Delta / Theta-53.0472 VICI Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|20.00P Delta-0.0878 Imp Vol1.2371 Bid0 Gamma0.0207 Theoretical0.35 Ask0.35 Theta-0.0341 Intrinsic Value-8.05 Volume0 Vega0.0099 Time Value8.05 Open Interest0 Rho-0.0014 Delta / Theta2.5716
					28.05	Price @ Feb 02, 2026 16:09 GMT
0.05	-37.5%	0	0.1	2	30.00	2.08	0%	1.9	2.25	1
VICI Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -37.5% SymbolVICI\|20260220\|30.00C Delta0.0817 Imp Vol0.2202 Bid0 Gamma0.1102 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-1.95 Volume2 Vega0.0094 Time Value2 Open Interest1,732 Rho0.001 Delta / Theta-14.6124 VICI Put 30.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 0% SymbolVICI\|20260220\|30.00P Delta-0.9655 Imp Vol0.1715 Bid1.9 Gamma0.0664 Theoretical2.08 Ask2.25 Theta-0.0038 Intrinsic Value1.95 Volume1 Vega0.0044 Time Value0.13 Open Interest47 Rho-0.0143 Delta / Theta253.5365
0.04	0%	0	0.05	0	32.50	3.9	0%	3.9	5.1	0
VICI Call 32.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolVICI\|20260220\|32.50C Delta0.0495 Imp Vol0.4028 Bid0 Gamma0.0409 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-4.45 Volume0 Vega0.0063 Time Value4.49 Open Interest21 Rho0.0006 Delta / Theta-7.0608 VICI Put 32.50 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolVICI\|20260220\|32.50P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.45 Volume0 Vega0 Time Value-0.55 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.05	0	35.00	6.55	0%	6.3	7.7	0
VICI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|35.00C Delta0.0379 Imp Vol0.5534 Bid0 Gamma0.024 Theoretical0.05 Ask0.05 Theta-0.0078 Intrinsic Value-6.95 Volume0 Vega0.0051 Time Value6.95 Open Interest0 Rho0.0005 Delta / Theta-4.8626 VICI Put 35.00 Exp: Feb 20, 2026 Last: 6.55 Chg.: 0% SymbolVICI\|20260220\|35.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.95 Volume0 Vega0 Time Value-0.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,088.40	+262.95	+1.06%
BSE Sensex	81,666.46	+943.52	+1.17%
Nifty Bank	58,619.00	+201.80	+0.35%
Nifty 50 Futures	25,149.20	+295.70	+1.19%
US 500	6,978.2	+39.2	+0.56%
FTSE 100	10,342.44	+118.90	+1.16%
Dollar Index	97.410	+0.551	+0.57%

Gold	4,694.81	-50.29	-1.06%
Crude Oil WTI	61.97	-3.24	-4.97%
Brent Oil	66.11	-3.21	-4.63%
Natural Gas	3.398	-0.956	-21.96%
Silver	78.535	+0.004	+0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.70	+10.50	+1.03%
NTPC	350.35	+5.60	+1.62%
ICICI Bank	1,352.80	+18.60	+1.39%
Reliance Industries	1,390.40	+43.40	+3.22%
DLF	626.30	+12.95	+2.11%
Tata Motors Passenger Vehicles	362.90	+18.25	+5.30%
Tata Steel Ltd	188.51	+3.13	+1.69%

USD/INR	90.982	-0.689	-0.75%
EUR/USD	1.1806	-0.0044	-0.37%
GBP/USD	1.3651	-0.0038	-0.28%
USD/JPY	155.53	+0.76	+0.49%
GBP/INR	124.574	-0.905	-0.72%
EUR/INR	107.7600	-0.8975	-0.83%
USD/CAD	1.3677	+0.0060	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	28.15	+0.07	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.550	+1.89%	70.71M
Bharat Electronics	439.10	+3.23%	43.65M
Hindustan Zinc	610.10	+7.02%	37.03M
Vedanta	660.65	+0.84%	35.75M
HDFC Bank	928.10	+0.65%	28.03M
Reliance Industries	1,390.40	+3.22%	15.71M
Multi Commodity Exchange	2,321.80	+3.96%	8.63M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	41.54	+19.99%	53.91K
Biofil Chemicals	42.13	+19.99%	887.18K
Innovative Ideals	15.61	+19.98%	10.00K
Koura Fine Diamond Jewelry	38.75	+19.97%	22.00K
Trans Freight Containers	27.39	+19.97%	19.51K
Kabsons Ind	13.78	+19.93%	13.93K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.55	-19.16%	40.00
Paragon Finance	45.88	-15.43%	0.21K
Wealth First Portfolio Managers	750.00	-14.18%	13.00
Resourceful Automobile	45.99	-13.23%	20.40K
Service Care	43.50	-13.00%	2.00K
Vision	2.76	-12.38%	6.22K
Rajdarshan Ind	38.00	-11.81%	0.02K