Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.01 +0.06 +0.22%

01:19:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,433,533
Bid/Ask: 0.00 / 0.00
Day's Range: 27.85 - 28.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.05	0%	12.4	13.7	0	15.00	0	0%	0	0.1	0
VICI Call 15.00 Exp: Feb 20, 2026 Last: 13.05 Chg.: 0% SymbolVICI\|20260220\|15.00C Delta0.9702 Imp Vol1.6977 Bid12.4 Gamma0.0065 Theoretical13.05 Ask13.7 Theta-0.018 Intrinsic Value13 Volume0 Vega0.0039 Time Value0.05 Open Interest0 Rho0.0036 Delta / Theta-53.8885 VICI Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|15.00P Delta-0.0243 Imp Vol1.5999 Bid0 Gamma0.0059 Theoretical0.1 Ask0.1 Theta-0.0162 Intrinsic Value-13 Volume0 Vega0.0034 Time Value13 Open Interest0 Rho-0.0004 Delta / Theta1.4972
0	0%	9.9	11.2	0	17.50	0	0%	0	0.1	0
VICI Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|17.50C Delta0.9624 Imp Vol1.3266 Bid9.9 Gamma0.0101 Theoretical10.55 Ask11.2 Theta-0.0171 Intrinsic Value10.5 Volume0 Vega0.0048 Time Value-10.5 Open Interest0 Rho0.0043 Delta / Theta-56.3123 VICI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|17.50P Delta-0.0309 Imp Vol1.249 Bid0 Gamma0.0092 Theoretical0.1 Ask0.1 Theta-0.0155 Intrinsic Value-10.5 Volume0 Vega0.0042 Time Value10.5 Open Interest0 Rho-0.0004 Delta / Theta1.9941
8.88	0%	7.4	8.7	0	20.00	0	0%	0	0.35	0
VICI Call 20.00 Exp: Feb 20, 2026 Last: 8.88 Chg.: 0% SymbolVICI\|20260220\|20.00C Delta0.9517 Imp Vol1.0001 Bid7.4 Gamma0.0166 Theoretical8.05 Ask8.7 Theta-0.0159 Intrinsic Value8 Volume0 Vega0.0059 Time Value0.88 Open Interest9 Rho0.005 Delta / Theta-59.9882 VICI Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|20.00P Delta-0.0879 Imp Vol1.2713 Bid0 Gamma0.0208 Theoretical0.35 Ask0.35 Theta-0.0361 Intrinsic Value-8 Volume0 Vega0.0096 Time Value8 Open Interest0 Rho-0.0013 Delta / Theta2.4352
					28	Price @ Feb 03, 2026 19:10 GMT
0.04	100%	0	0.05	33	30.00	1.9	1.6%	1.85	2.2	2
VICI Call 30.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 100% SymbolVICI\|20260220\|30.00C Delta0.069 Imp Vol0.2218 Bid0 Gamma0.0993 Theoretical0.04 Ask0.05 Theta-0.0051 Intrinsic Value-2 Volume33 Vega0.008 Time Value2.04 Open Interest1,710 Rho0.0008 Delta / Theta-13.5552 VICI Put 30.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 1.6% SymbolVICI\|20260220\|30.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2 Volume2 Vega0 Time Value-0.1 Open Interest41 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	32.50	3.9	0%	4	5.2	0
VICI Call 32.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolVICI\|20260220\|32.50C Delta0.0494 Imp Vol0.416 Bid0 Gamma0.0407 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-4.5 Volume0 Vega0.0062 Time Value4.54 Open Interest21 Rho0.0006 Delta / Theta-6.6417 VICI Put 32.50 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolVICI\|20260220\|32.50P Delta-0.9728 Imp Vol0.3512 Bid4 Gamma0.0269 Theoretical4.6 Ask5.2 Theta-0.005 Intrinsic Value4.5 Volume0 Vega0.0034 Time Value-0.6 Open Interest1 Rho-0.0148 Delta / Theta193.1642
0	0%	0	0.05	0	35.00	6.55	0%	6.4	7.7	0
VICI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|35.00C Delta0.0379 Imp Vol0.5708 Bid0 Gamma0.0239 Theoretical0.05 Ask0.05 Theta-0.0083 Intrinsic Value-7 Volume0 Vega0.005 Time Value7 Open Interest0 Rho0.0004 Delta / Theta-4.5809 VICI Put 35.00 Exp: Feb 20, 2026 Last: 6.55 Chg.: 0% SymbolVICI\|20260220\|35.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7 Volume0 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,877.7	-98.8	-1.42%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.290	-0.202	-0.21%

Gold	4,958.21	+305.61	+6.57%
Crude Oil WTI	63.38	+1.24	+2.00%
Brent Oil	67.47	+1.17	+1.76%
Natural Gas	3.314	+0.077	+2.38%
Silver	84.163	+7.153	+9.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.351	-0.919	-1.01%
EUR/USD	1.1815	+0.0029	+0.25%
GBP/USD	1.3688	+0.0023	+0.17%
USD/JPY	155.75	+0.14	+0.09%
GBP/INR	123.863	-0.830	-0.67%
EUR/INR	106.8900	-0.7400	-0.69%
USD/CAD	1.3650	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	28.01	+0.06	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Avalon Technologies	1,022.70	+20.00%	467.31K
Avalon Technologies	1,029.10	+20.00%	289.98K
Garware HiTech Films	3,908.60	+20.00%	95.35K
Kitex Garments Ltd	196.48	+20.00%	873.34K
Gokaldas Exports Ltd	696.10	+20.00%	82.34K
Garware HiTech Films	3,905.20	+20.00%	2.44K
Camlin Fine Sciences Ltd	168.85	+20.00%	1.62M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K