Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.65 +0.21 +0.74%

01:29:59 - Closed. Currency in USD

After Hours

28.55

-0.10

-0.35%

3:46:58 - Real-time Data

Type: Equity

Market: United States

Volume: 4,623,722
Bid/Ask: 0.00 / 0.00
Day's Range: 28.34 - 28.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get in-depth VICI Properties option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VICI Properties options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.1	0	15.00	0.05	0%	0	0.25	0
VICI Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|15.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.65 Volume0 Vega0 Time Value-13.65 Open Interest0 Rho0 Delta / Theta0 VICI Put 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20260515\|15.00P Delta-0.027 Imp Vol1.7147 Bid0 Gamma0.0059 Theoretical0.13 Ask0.25 Theta-0.0194 Intrinsic Value-13.65 Volume0 Vega0.0038 Time Value13.7 Open Interest2 Rho-0.0004 Delta / Theta1.389
0	0%	10.7	11.6	0	17.50	0	0%	0	0.1	0
VICI Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50C Delta0.9767 Imp Vol1.2361 Bid10.7 Gamma0.0072 Theoretical11.15 Ask11.6 Theta-0.0105 Intrinsic Value11.15 Volume0 Vega0.0032 Time Value-11.15 Open Interest0 Rho0.0038 Delta / Theta-93.0774 VICI Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50P Delta-0.0179 Imp Vol1.1496 Bid0 Gamma0.0062 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-11.15 Volume0 Vega0.0027 Time Value11.15 Open Interest0 Rho-0.0003 Delta / Theta1.94
8.65	0%	8.1	9.1	0	20.00	0	0%	0	0.25	0
VICI Call 20.00 Exp: May 15, 2026 Last: 8.65 Chg.: 0% SymbolVICI\|20260515\|20.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.65 Volume0 Vega0 Time Value0 Open Interest3 Rho0 Delta / Theta0 VICI Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|20.00P Delta-0.0438 Imp Vol1.0359 Bid0 Gamma0.0145 Theoretical0.13 Ask0.25 Theta-0.0175 Intrinsic Value-8.65 Volume0 Vega0.0057 Time Value8.65 Open Interest0 Rho-0.0006 Delta / Theta2.5023
					28.65	Price @ Apr 28, 2026 20:09 GMT
0.11	-26.67%	0.1	0.15	68	30.00	1.75	0%	1.1	1.8	0
VICI Call 30.00 Exp: May 15, 2026 Last: 0.11 Chg.: -26.67% SymbolVICI\|20260515\|30.00C Delta0.1576 Imp Vol0.2204 Bid0.1 Gamma0.1772 Theoretical0.11 Ask0.15 Theta-0.0093 Intrinsic Value-1.35 Volume68 Vega0.0149 Time Value1.46 Open Interest2,400 Rho0.0019 Delta / Theta-16.8704 VICI Put 30.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolVICI\|20260515\|30.00P Delta-0.943 Imp Vol0.14 Bid1.1 Gamma0.1271 Theoretical1.45 Ask1.8 Theta-0.0045 Intrinsic Value1.35 Volume0 Vega0.0068 Time Value0.4 Open Interest21 Rho-0.0132 Delta / Theta210.9541
0.04	0%	0	0.05	1	32.50	0	0%	3.4	4.4	0
VICI Call 32.50 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolVICI\|20260515\|32.50C Delta0.0464 Imp Vol0.3477 Bid0 Gamma0.0452 Theoretical0.04 Ask0.05 Theta-0.006 Intrinsic Value-3.85 Volume1 Vega0.006 Time Value3.89 Open Interest26 Rho0.0006 Delta / Theta-7.6769 VICI Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|32.50P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.85 Volume0 Vega0 Time Value-3.85 Open Interest0 Rho0 Delta / Theta0
0.07	0%	0	0.2	1	35.00	0	0%	5.9	6.9	0
VICI Call 35.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolVICI\|20260515\|35.00C Delta0.0509 Imp Vol0.555 Bid0 Gamma0.0305 Theoretical0.07 Ask0.2 Theta-0.0104 Intrinsic Value-6.35 Volume1 Vega0.0065 Time Value6.42 Open Interest1 Rho0.0006 Delta / Theta-4.8764 VICI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|35.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.35 Volume0 Vega0 Time Value-6.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,145.3	+6.5	+0.09%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,604.64	-3.76	-0.08%
Crude Oil WTI	99.47	-0.46	-0.46%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.684	+0.004	+0.15%
Silver	73.090	-0.129	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.000	+0.00%
EUR/USD	1.1716	+0.0003	+0.03%
GBP/USD	1.3523	+0.0004	+0.03%
USD/JPY	159.56	+0.02	+0.01%
GBP/INR	127.849	+0.069	+0.05%
EUR/INR	110.7690	+0.0190	+0.02%
USD/CAD	1.3682	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	28.65	+0.21	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K