Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.39 +1.09 +5.96%

02:29:59 - Closed. Currency in USD

Pre Market

19.35

-0.04

-0.21%

14:30:13 - Real-time Data

Type: Equity

Market: United States

Volume: 11,541,667
Bid/Ask: 0.00 / 0.00
Day's Range: 18.47 - 19.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get in-depth VF option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VF options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.08	0%	10.85	11.8	8	8.00	0	0%	0	0.02	0
VFC Call 8.00 Exp: Nov 06, 2026 Last: 11.08 Chg.: 0% SymbolVFC\|20261106\|8.00C Delta0.9975 Imp Vol3.1964 Bid10.85 Gamma0.0012 Theoretical11.44 Ask11.8 Theta-0.006 Intrinsic Value11.39 Volume8 Vega0.0002 Time Value-0.31 Open Interest2 Rho0.0005 Delta / Theta-165.0409 VFC Put 8.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|8.00P Delta-0.0041 Imp Vol3.444 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0106 Intrinsic Value-11.39 Volume0 Vega0.0002 Time Value11.39 Open Interest0 Rho0 Delta / Theta0.3867
10.67	0%	10.4	11.4	9	8.50	0	0%	0	0.02	0
VFC Call 8.50 Exp: Nov 06, 2026 Last: 10.67 Chg.: 0% SymbolVFC\|20261106\|8.50C Delta0.9974 Imp Vol2.9829 Bid10.4 Gamma0.0013 Theoretical10.94 Ask11.4 Theta-0.0059 Intrinsic Value10.89 Volume9 Vega0.0002 Time Value-0.22 Open Interest0 Rho0.0006 Delta / Theta-168.0494 VFC Put 8.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|8.50P Delta-0.0044 Imp Vol3.2234 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.0106 Intrinsic Value-10.89 Volume0 Vega0.0003 Time Value10.89 Open Interest0 Rho0 Delta / Theta0.4161
10.24	0%	10.1	10.5	3	9.00	0	0%	0	0.02	0
VFC Call 9.00 Exp: Nov 06, 2026 Last: 10.24 Chg.: 0% SymbolVFC\|20261106\|9.00C Delta0.9972 Imp Vol2.7813 Bid10.1 Gamma0.0014 Theoretical10.44 Ask10.5 Theta-0.0058 Intrinsic Value10.39 Volume3 Vega0.0002 Time Value-0.15 Open Interest0 Rho0.0007 Delta / Theta-171.6415 VFC Put 9.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|9.00P Delta-0.0047 Imp Vol3.0155 Bid0 Gamma0.0022 Theoretical0.01 Ask0.02 Theta-0.0105 Intrinsic Value-10.39 Volume0 Vega0.0003 Time Value10.39 Open Interest0 Rho0 Delta / Theta0.448
					19.39	Price @ Nov 02, 2026 20:16 GMT
0.44	266.67%	0.36	0.48	945	19.50	0	0%	0.33	0.6	0
VFC Call 19.50 Exp: Nov 06, 2026 Last: 0.44 Chg.: 266.67% SymbolVFC\|20261106\|19.50C Delta0.49 Imp Vol0.5533 Bid0.36 Gamma0.3542 Theoretical0.42 Ask0.48 Theta-0.0566 Intrinsic Value-0.11 Volume945 Vega0.0081 Time Value0.55 Open Interest721 Rho0.001 Delta / Theta-8.6572 VFC Put 19.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|19.50P Delta-0.5113 Imp Vol0.5337 Bid0.33 Gamma0.3675 Theoretical0.47 Ask0.6 Theta-0.0536 Intrinsic Value0.11 Volume0 Vega0.0081 Time Value-0.11 Open Interest0 Rho-0.001 Delta / Theta9.5421
0.25	257.14%	0.22	0.32	102	20.00	0	0%	0.77	0.93	0
VFC Call 20.00 Exp: Nov 06, 2026 Last: 0.25 Chg.: 257.14% SymbolVFC\|20261106\|20.00C Delta0.3393 Imp Vol0.6089 Bid0.22 Gamma0.2955 Theoretical0.27 Ask0.32 Theta-0.057 Intrinsic Value-0.61 Volume102 Vega0.0074 Time Value0.86 Open Interest258 Rho0.0007 Delta / Theta-5.9492 VFC Put 20.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|20.00P Delta-0.6538 Imp Vol0.6345 Bid0.77 Gamma0.286 Theoretical0.85 Ask0.93 Theta-0.0588 Intrinsic Value0.61 Volume0 Vega0.0075 Time Value-0.61 Open Interest1 Rho-0.0013 Delta / Theta11.1135
0.11	57.14%	0.12	0.16	7	20.50	0	0%	1.16	2.4	0
VFC Call 20.50 Exp: Nov 06, 2026 Last: 0.11 Chg.: 57.14% SymbolVFC\|20261106\|20.50C Delta0.2085 Imp Vol0.602 Bid0.12 Gamma0.2343 Theoretical0.14 Ask0.16 Theta-0.0441 Intrinsic Value-1.11 Volume7 Vega0.0058 Time Value1.22 Open Interest27 Rho0.0004 Delta / Theta-4.7227 VFC Put 20.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|20.50P Delta-0.6127 Imp Vol1.41 Bid1.16 Gamma0.1335 Theoretical1.78 Ask2.4 Theta-0.1365 Intrinsic Value1.11 Volume0 Vega0.0078 Time Value-1.11 Open Interest0 Rho-0.0013 Delta / Theta4.4873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,713.90	+273.10	+1.17%
BSE Sensex	76,611.96	+919.18	+1.21%
Nifty Bank	55,379.25	+377.05	+0.69%
Nifty 50 Futures	23,752.00	+344.60	+1.47%
US 500	7,535.9	-5.9	-0.08%
FTSE 100	10,693.27	-68.06	-0.63%
Dollar Index	101.638	+0.014	+0.01%

Gold	3,917.60	-52.00	-1.31%
Crude Oil WTI	98.02	+1.56	+1.62%
Brent Oil	106.43	+1.66	+1.58%
Natural Gas	2.891	+0.035	+1.23%
Silver	48.840	-2.048	-4.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	968.95	-18.05	-1.83%
NTPC	319.40	-3.60	-1.11%
ICICI Bank	1,422.10	+34.70	+2.50%
Reliance Industries	1,299.50	-0.50	-0.04%
DLF	704.20	+3.20	+0.46%
Tata Motors Passenger Vehicles	274.85	+2.45	+0.90%
Tata Steel Ltd	175.68	-1.69	-0.95%

USD/INR	94.837	-0.063	-0.07%
EUR/USD	1.1189	+0.0005	+0.04%
GBP/USD	1.3419	+0.0010	+0.07%
USD/JPY	158.11	+0.28	+0.18%
GBP/INR	127.221	+0.008	+0.01%
EUR/INR	106.0770	-0.1110	-0.10%
USD/CAD	1.3962	-0.0026	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	19.39	+1.09	+5.96%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	267.48	+78.32%	76.82M
HDFC Bank	723.25	+3.32%	38.49M
Reliance Industries	1,299.50	-0.04%	37.07M
State Bank of India	969.50	-1.77%	26.67M
Bharti Airtel	2,054.70	+3.26%	17.02M
ICICI Bank	1,422.50	+2.53%	16.12M
BSE	3,658.10	+4.82%	5.86M

Name	Last	Chg. %	Vol.
BLS Polymers	273.50	+82.33%	7.48M
BLS Polymers	267.48	+78.32%	76.82M
SFC Environmental Technologies	426.10	+29.12%	21.04M
SFC Environmental Technologies	424.85	+28.74%	1.73M
NIS Management	35.18	+19.99%	70.80K
Essex Marine	39.87	+19.98%	92.00K
Response Informatics	19.05	+13.06%	1.94K

Name	Last	Chg. %	Vol.
Creative Eye Ltd	5.50	-16.41%	10.52K
Gagan Gases	16.75	-14.97%	2.33K
DCM Financial Services	4.01	-14.86%	6.16K
Brijlaxmi Leasing	8.080	-13.12%	3.11K
Aelea Commodities	124.00	-11.43%	131.40K
Deep Industries	602.20	-10.98%	1.24M
Trustedge Capital	104.50	-9.05%	63.13K