Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.08 -0.48 -2.20%

19:20:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 295,966
Bid/Ask: 0.00 / 0.00
Day's Range: 20.93 - 21.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get in-depth VF option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VF options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.39	1.39%	1.18	1.75	6	20.00	0	0%	0.02	0.26	0
VFC Call 20.00 Exp: Apr 24, 2026 Last: 1.39 Chg.: 1.39% SymbolVFC\|20260424\|20.00C Delta0 Imp Vol0 Bid1.18 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.24 Volume6 Vega0 Time Value0.15 Open Interest169 Rho0 Delta / Theta0 VFC Put 20.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260424\|20.00P Delta-0.156 Imp Vol1.0384 Bid0.02 Gamma0.1445 Theoretical0.14 Ask0.26 Theta-0.0989 Intrinsic Value-1.24 Volume0 Vega0.0038 Time Value1.24 Open Interest678 Rho-0.0002 Delta / Theta1.5772
1.45	1.45%	0.95	1.69	25	20.50	0.12	0.12%	0.07	0.13	10
VFC Call 20.50 Exp: Apr 24, 2026 Last: 1.45 Chg.: 1.45% SymbolVFC\|20260424\|20.50C Delta0.7127 Imp Vol1.3195 Bid0.95 Gamma0.1619 Theoretical1.45 Ask1.69 Theta-0.18 Intrinsic Value0.74 Volume25 Vega0.0054 Time Value0.71 Open Interest59 Rho0.0008 Delta / Theta-3.9596 VFC Put 20.50 Exp: Apr 24, 2026 Last: 0.12 Chg.: 0.12% SymbolVFC\|20260424\|20.50P Delta-0.1786 Imp Vol0.7577 Bid0.07 Gamma0.2161 Theoretical0.12 Ask0.13 Theta-0.0787 Intrinsic Value-0.74 Volume10 Vega0.0042 Time Value0.86 Open Interest126 Rho-0.0002 Delta / Theta2.2698
0.8	0.8%	0.68	0.77	4	21.00	0.22	0.22%	0.15	0.22	612
VFC Call 21.00 Exp: Apr 24, 2026 Last: 0.8 Chg.: 0.8% SymbolVFC\|20260424\|21.00C Delta0.7226 Imp Vol0.6177 Bid0.68 Gamma0.3401 Theoretical0.725 Ask0.77 Theta-0.0833 Intrinsic Value0.24 Volume4 Vega0.0053 Time Value0.56 Open Interest46 Rho0.0008 Delta / Theta-8.6742 VFC Put 21.00 Exp: Apr 24, 2026 Last: 0.22 Chg.: 0.22% SymbolVFC\|20260424\|21.00P Delta-0.3001 Imp Vol0.7042 Bid0.15 Gamma0.3097 Theoretical0.22 Ask0.22 Theta-0.0973 Intrinsic Value-0.24 Volume612 Vega0.0055 Time Value0.46 Open Interest126 Rho-0.0003 Delta / Theta3.084
					21.24	Price @ Apr 23, 2026 13:46 GMT
0.34	0.34%	0.34	0.56	41	21.50	0.42	0.42%	0.31	0.43	930
VFC Call 21.50 Exp: Apr 24, 2026 Last: 0.34 Chg.: 0.34% SymbolVFC\|20260424\|21.50C Delta0.5338 Imp Vol0.4927 Bid0.34 Gamma0.5058 Theoretical0.34 Ask0.56 Theta-0.0787 Intrinsic Value-0.26 Volume41 Vega0.0063 Time Value0.6 Open Interest68 Rho0.0006 Delta / Theta-6.7831 VFC Put 21.50 Exp: Apr 24, 2026 Last: 0.42 Chg.: 0.42% SymbolVFC\|20260424\|21.50P Delta-0.4711 Imp Vol0.7011 Bid0.31 Gamma0.3559 Theoretical0.42 Ask0.43 Theta-0.1107 Intrinsic Value0.26 Volume930 Vega0.0063 Time Value0.16 Open Interest109 Rho-0.0005 Delta / Theta4.2549
0.1	0.1%	0.15	0.21	12	22.00	0.94	0.94%	0.61	0.7	1
VFC Call 22.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0.1% SymbolVFC\|20260424\|22.00C Delta0.3175 Imp Vol0.5607 Bid0.15 Gamma0.3985 Theoretical0.18 Ask0.21 Theta-0.08 Intrinsic Value-0.76 Volume12 Vega0.0057 Time Value0.86 Open Interest52 Rho0.0004 Delta / Theta-3.9664 VFC Put 22.00 Exp: Apr 24, 2026 Last: 0.94 Chg.: 0.94% SymbolVFC\|20260424\|22.00P Delta-0.6682 Imp Vol0.6081 Bid0.61 Gamma0.3775 Theoretical0.655 Ask0.7 Theta-0.0873 Intrinsic Value0.76 Volume1 Vega0.0058 Time Value0.18 Open Interest26 Rho-0.0007 Delta / Theta7.656
0	0%	0.06	0.12	0	22.50	0	0%	0.38	1.85	0
VFC Call 22.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260424\|22.50C Delta0.1755 Imp Vol0.6088 Bid0.06 Gamma0.2659 Theoretical0.09 Ask0.12 Theta-0.0629 Intrinsic Value-1.26 Volume0 Vega0.0041 Time Value1.26 Open Interest53 Rho0.0002 Delta / Theta-2.7907 VFC Put 22.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260424\|22.50P Delta-0.7639 Imp Vol0.7782 Bid0.38 Gamma0.2484 Theoretical1.115 Ask1.85 Theta-0.0948 Intrinsic Value1.26 Volume0 Vega0.0049 Time Value-1.26 Open Interest1 Rho-0.0008 Delta / Theta8.0606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,173.05	-205.05	-0.84%
BSE Sensex	77,664.00	-852.49	-1.09%
Nifty Bank	56,305.00	-819.45	-1.43%
Nifty 50 Futures	24,412.00	-241.60	-0.98%
US 500	7,127.1	-10.8	-0.15%
FTSE 100	10,439.90	-36.56	-0.35%
Dollar Index	98.540	+0.128	+0.13%

Gold	4,752.60	-0.40	-0.01%
Crude Oil WTI	94.02	+1.06	+1.14%
Brent Oil	102.88	+0.97	+0.95%
Natural Gas	2.646	-0.076	-2.79%
Silver	76.323	-1.638	-2.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,094.25	-9.05	-0.82%
NTPC	402.25	-3.15	-0.78%
ICICI Bank	1,348.00	-19.60	-1.43%
Reliance Industries	1,343.40	-18.70	-1.37%
DLF	592.80	-17.85	-2.92%
Tata Motors Passenger Vehicles	351.95	-9.90	-2.74%
Tata Steel Ltd	210.91	-2.12	-1.00%

USD/INR	94.110	+0.320	+0.34%
EUR/USD	1.1692	-0.0014	-0.12%
GBP/USD	1.3497	-0.0011	-0.08%
USD/JPY	159.56	+0.06	+0.04%
GBP/INR	127.016	+0.390	+0.31%
EUR/INR	110.0420	+0.2380	+0.22%
USD/CAD	1.3681	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	21.08	-0.48	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	784.35	-1.94%	37.68M
ICICI Bank	1,348.00	-1.43%	20.11M
Dr Reddy’s Laboratories	1,331.00	+9.37%	16.41M
Reliance Industries	1,343.40	-1.37%	16.39M
Data Patterns	4,135.10	+8.01%	5.90M
Trent	4,251.40	-4.13%	4.80M
Oracle	8,791.50	+8.18%	2.65M

Name	Last	Chg. %	Vol.
Zodiac Energy	355.83	+20.00%	857.05K
Mask Investments	161.37	+20.00%	13.21K
VL Infraprojects	36.00	+20.00%	258.00K
Delta Corp	81.60	+20.00%	60.30M
Delta Corp	81.45	+19.99%	2.71M
Zodiac Energy	356.90	+19.99%	45.34K
Beacon Trusteeship	108.10	+19.98%	136.00K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Shreeshay Engineers	25.00	-15.63%	6.00K
Tanvi Foods India	59.25	-12.80%	6.00K
Siyaram Recycling Industries	42.66	-12.29%	880.50K
Polyspin Exports Ltd	27.39	-11.50%	946.00
Rajesh Power Services	1,063.10	-11.35%	510.70K
Spectrum Talent Management	69.90	-10.90%	76.00K