Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.10 +0.31 +1.93%

19:50:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,768,387
Bid/Ask: 0.00 / 0.00
Day's Range: 15.93 - 16.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get in-depth VF option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VF options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.17	1.17%	1.14	1.23	7	15.00	0.03	0.03%	0.03	0.04	4
VFC Call 15.00 Exp: Oct 16, 2026 Last: 1.17 Chg.: 1.17% SymbolVFC\|20261016\|15.00C Delta0.9846 Imp Vol0.3898 Bid1.14 Gamma0.067 Theoretical1.185 Ask1.23 Theta-0.0043 Intrinsic Value1.09 Volume7 Vega0.0006 Time Value0.08 Open Interest6,369 Rho0.0012 Delta / Theta-230.7519 VFC Put 15.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0.03% SymbolVFC\|20261016\|15.00P Delta-0.0829 Imp Vol0.6163 Bid0.03 Gamma0.1689 Theoretical0.035 Ask0.04 Theta-0.0229 Intrinsic Value-1.09 Volume4 Vega0.0022 Time Value1.12 Open Interest161 Rho-0.0001 Delta / Theta3.6126
1.24	1.24%	0.72	1.45	1	15.50	0.06	0.06%	0.06	0.18	47
VFC Call 15.50 Exp: Oct 16, 2026 Last: 1.24 Chg.: 1.24% SymbolVFC\|20261016\|15.50C Delta0.6729 Imp Vol1.2075 Bid0.72 Gamma0.2037 Theoretical1.085 Ask1.45 Theta-0.1069 Intrinsic Value0.59 Volume1 Vega0.0053 Time Value0.65 Open Interest1,294 Rho0.0008 Delta / Theta-6.2962 VFC Put 15.50 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0.06% SymbolVFC\|20261016\|15.50P Delta-0.2186 Imp Vol0.6352 Bid0.06 Gamma0.3167 Theoretical0.12 Ask0.18 Theta-0.0457 Intrinsic Value-0.59 Volume47 Vega0.0043 Time Value0.65 Open Interest70 Rho-0.0003 Delta / Theta4.7895
0.42	0.42%	0.35	0.81	25	16.00	0.28	0.28%	0.26	0.32	2
VFC Call 16.00 Exp: Oct 16, 2026 Last: 0.42 Chg.: 0.42% SymbolVFC\|20261016\|16.00C Delta0.5745 Imp Vol0.8312 Bid0.35 Gamma0.3215 Theoretical0.58 Ask0.81 Theta-0.08 Intrinsic Value0.09 Volume25 Vega0.0057 Time Value0.33 Open Interest342 Rho0.0007 Delta / Theta-7.1807 VFC Put 16.00 Exp: Oct 16, 2026 Last: 0.28 Chg.: 0.28% SymbolVFC\|20261016\|16.00P Delta-0.4117 Imp Vol0.6429 Bid0.26 Gamma0.4128 Theoretical0.29 Ask0.32 Theta-0.0608 Intrinsic Value-0.09 Volume2 Vega0.0057 Time Value0.37 Open Interest10 Rho-0.0005 Delta / Theta6.7656
					16.09	Price @ Oct 13, 2026 14:16 GMT
0.2	0.2%	0.18	0.3	28	16.50	0.32	0.32%	0.32	0.61	27
VFC Call 16.50 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0.2% SymbolVFC\|20261016\|16.50C Delta0.3796 Imp Vol0.6395 Bid0.18 Gamma0.4058 Theoretical0.24 Ask0.3 Theta-0.0598 Intrinsic Value-0.41 Volume28 Vega0.0056 Time Value0.61 Open Interest205 Rho0.0005 Delta / Theta-6.3516 VFC Put 16.50 Exp: Oct 16, 2026 Last: 0.32 Chg.: 0.32% SymbolVFC\|20261016\|16.50P Delta-0.6686 Imp Vol0.4697 Bid0.32 Gamma0.5269 Theoretical0.465 Ask0.61 Theta-0.0412 Intrinsic Value0.41 Volume27 Vega0.0053 Time Value-0.09 Open Interest4 Rho-0.0008 Delta / Theta16.2381
0.11	0.11%	0.07	0.13	31	17.00	0.76	0.76%	0.77	1.01	5
VFC Call 17.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: 0.11% SymbolVFC\|20261016\|17.00C Delta0.2003 Imp Vol0.6259 Bid0.07 Gamma0.3052 Theoretical0.1 Ask0.13 Theta-0.043 Intrinsic Value-0.91 Volume31 Vega0.0041 Time Value1.02 Open Interest125 Rho0.0003 Delta / Theta-4.6563 VFC Put 17.00 Exp: Oct 16, 2026 Last: 0.76 Chg.: 0.76% SymbolVFC\|20261016\|17.00P Delta-0.8307 Imp Vol0.5546 Bid0.77 Gamma0.3107 Theoretical0.89 Ask1.01 Theta-0.0336 Intrinsic Value0.91 Volume5 Vega0.0037 Time Value-0.15 Open Interest2 Rho-0.0009 Delta / Theta24.6936
0.1	0.1%	0	0.05	4	17.50	0	0%	1.2	1.84	0
VFC Call 17.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0.1% SymbolVFC\|20261016\|17.50C Delta0.0689 Imp Vol0.5719 Bid0 Gamma0.1581 Theoretical0.025 Ask0.05 Theta-0.0186 Intrinsic Value-1.41 Volume4 Vega0.0019 Time Value1.51 Open Interest0 Rho0.0001 Delta / Theta-3.7051 VFC Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261016\|17.50P Delta-0.7714 Imp Vol1.0896 Bid1.2 Gamma0.1894 Theoretical1.52 Ask1.84 Theta-0.08 Intrinsic Value1.41 Volume0 Vega0.0044 Time Value-1.41 Open Interest0 Rho-0.0009 Delta / Theta9.6464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	73,033.78	+1109.10	+1.54%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,846.70	+460.20	+2.06%
US 500	7,800.6	-6.6	-0.08%
FTSE 100	10,650.34	-5.94	-0.06%
Dollar Index	102.075	-0.300	-0.29%

Gold	4,188.92	-1.68	-0.04%
Crude Oil WTI	93.72	-0.02	-0.02%
Brent Oil	105.98	-0.67	-0.63%
Natural Gas	3.246	+0.079	+2.49%
Silver	59.750	-0.763	-1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.00	+16.00	+1.70%
NTPC	311.00	+1.00	+0.32%
ICICI Bank	1,360.20	+20.20	+1.51%
Reliance Industries	1,166.70	+7.80	+0.67%
DLF	664.80	+14.80	+2.28%
Tata Motors Passenger Vehicles	285.85	+1.40	+0.49%
Tata Steel Ltd	175.00	+2.76	+1.60%

USD/INR	95.291	-0.479	-0.50%
EUR/USD	1.1188	+0.0033	+0.30%
GBP/USD	1.3241	+0.0034	+0.26%
USD/JPY	158.42	-0.19	-0.12%
GBP/INR	126.172	-0.302	-0.24%
EUR/INR	106.6300	-0.1995	-0.19%
USD/CAD	1.4228	-0.0053	-0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	16.10	+0.31	+1.93%
CI Global Alpha I.	43.90	0.00	0.00%
Manulife Multifac.	65.95	0.00	0.00%
TIGI	303.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	310.85	+17.15%	62.80M
RBL Bank	388.05	-7.10%	39.17M
Caliber Mining and Logistics	622.95	+10.61%	30.07M
Infosys	1,062.10	+4.13%	21.78M
HCL Tech	1,326.00	+8.42%	21.74M
Tata Consultancy	2,269.30	+6.79%	11.05M
One 97 Communications	1,715.00	+1.48%	9.23M

Name	Last	Chg. %	Vol.
Phoenix Intl	40.80	+20.00%	106.78K
Gujarat Raffia Industries	52.11	+19.99%	131.72K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Art Nirman	43.71	+19.98%	30.43K
3C IT Solutions Telecoms	18.58	+19.95%	32.00K
Kesar Petroproducts Ltd	14.26	+19.93%	309.34K
Ruchi Infrastructure Ltd	5.86	+19.59%	336.34K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	58.00K
Kabsons	14.94	-19.98%	144.90K
Avro India	4.29	-14.88%	201.91K
Purshottam Investofin	36.00	-14.20%	0.00K
Avro India	4.29	-13.86%	1.62M
Kanoria Energy	14.05	-13.06%	46.11K
Vishvprabha Ventures	39.68	-11.43%	3.04K