Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.98 -0.50 -2.86%

01:29:59 - Closed. Currency in USD

After Hours

17.02

+0.04

+0.24%

5:19:56 - Real-time Data

Type: Equity

Market: United States

Volume: 7,113,298
Bid/Ask: 0.00 / 0.00
Day's Range: 16.77 - 17.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get in-depth VF option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VF options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.2	0	10.00	0	0%	0	0.25	0
VFC Call 10.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260724\|10.00C Delta0.9089 Imp Vol3.4702 Bid6.5 Gamma0.0201 Theoretical7.35 Ask8.2 Theta-0.0949 Intrinsic Value6.98 Volume0 Vega0.0038 Time Value-6.98 Open Interest2 Rho0.0013 Delta / Theta-9.5776 VFC Put 10.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260724\|10.00P Delta-0.0452 Imp Vol2.5021 Bid0 Gamma0.0162 Theoretical0.12 Ask0.25 Theta-0.0398 Intrinsic Value-6.98 Volume0 Vega0.0022 Time Value6.98 Open Interest3 Rho-0.0002 Delta / Theta1.1356
0	0%	5.5	7	0	11.00	0	0%	0	0.5	0
VFC Call 11.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260724\|11.00C Delta0.9077 Imp Vol2.7337 Bid5.5 Gamma0.0258 Theoretical6.25 Ask7 Theta-0.0756 Intrinsic Value5.98 Volume0 Vega0.0039 Time Value-5.98 Open Interest2 Rho0.0015 Delta / Theta-12.006 VFC Put 11.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260724\|11.00P Delta-0.08 Imp Vol2.5326 Bid0 Gamma0.025 Theoretical0.25 Ask0.5 Theta-0.063 Intrinsic Value-5.98 Volume0 Vega0.0035 Time Value5.98 Open Interest2 Rho-0.0003 Delta / Theta1.2707
0	0%	5	6.5	0	11.50	0	0%	0	0.45	0
VFC Call 11.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260724\|11.50C Delta0.9002 Imp Vol2.516 Bid5 Gamma0.0297 Theoretical5.75 Ask6.5 Theta-0.0737 Intrinsic Value5.48 Volume0 Vega0.0041 Time Value-5.48 Open Interest0 Rho0.0016 Delta / Theta-12.2063 VFC Put 11.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260724\|11.50P Delta-0.0818 Imp Vol2.2582 Bid0 Gamma0.0286 Theoretical0.23 Ask0.45 Theta-0.0571 Intrinsic Value-5.48 Volume0 Vega0.0035 Time Value5.48 Open Interest0 Rho-0.0003 Delta / Theta1.4329
					16.98	Price @ Jul 17, 2026 20:16 GMT
0.41	-39.71%	0.36	0.46	118	17.00	0.51	50%	0.45	0.53	6
VFC Call 17.00 Exp: Jul 24, 2026 Last: 0.41 Chg.: -39.71% SymbolVFC\|20260724\|17.00C Delta0.4878 Imp Vol0.4743 Bid0.36 Gamma0.3586 Theoretical0.41 Ask0.46 Theta-0.032 Intrinsic Value-0.02 Volume118 Vega0.0093 Time Value0.43 Open Interest36 Rho0.0015 Delta / Theta-15.2669 VFC Put 17.00 Exp: Jul 24, 2026 Last: 0.51 Chg.: 50% SymbolVFC\|20260724\|17.00P Delta-0.5114 Imp Vol0.4846 Bid0.45 Gamma0.3513 Theoretical0.49 Ask0.53 Theta-0.032 Intrinsic Value0.02 Volume6 Vega0.0093 Time Value0.49 Open Interest466 Rho-0.0015 Delta / Theta15.9881
0.21	-53.33%	0.19	0.26	305	17.50	0.89	53.45%	0.76	0.85	8
VFC Call 17.50 Exp: Jul 24, 2026 Last: 0.21 Chg.: -53.33% SymbolVFC\|20260724\|17.50C Delta0.32 Imp Vol0.478 Bid0.19 Gamma0.3192 Theoretical0.23 Ask0.26 Theta-0.0288 Intrinsic Value-0.52 Volume305 Vega0.0084 Time Value0.73 Open Interest131 Rho0.001 Delta / Theta-11.1068 VFC Put 17.50 Exp: Jul 24, 2026 Last: 0.89 Chg.: 53.45% SymbolVFC\|20260724\|17.50P Delta-0.6756 Imp Vol0.4895 Bid0.76 Gamma0.3137 Theoretical0.81 Ask0.85 Theta-0.029 Intrinsic Value0.52 Volume8 Vega0.0084 Time Value0.37 Open Interest3,272 Rho-0.002 Delta / Theta23.3074
0.12	-64.71%	0.1	0.17	71	18.00	1.07	0%	0.98	1.37	0
VFC Call 18.00 Exp: Jul 24, 2026 Last: 0.12 Chg.: -64.71% SymbolVFC\|20260724\|18.00C Delta0.2053 Imp Vol0.5158 Bid0.1 Gamma0.2352 Theoretical0.14 Ask0.17 Theta-0.0247 Intrinsic Value-1.02 Volume71 Vega0.0067 Time Value1.14 Open Interest124 Rho0.0006 Delta / Theta-8.3179 VFC Put 18.00 Exp: Jul 24, 2026 Last: 1.07 Chg.: 0% SymbolVFC\|20260724\|18.00P Delta-0.8198 Imp Vol0.4685 Bid0.98 Gamma0.2397 Theoretical1.18 Ask1.37 Theta-0.02 Intrinsic Value1.02 Volume0 Vega0.0061 Time Value0.05 Open Interest348 Rho-0.0022 Delta / Theta40.9178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	16.98	-0.50	-2.86%
FLASH/USD	0.000405	-0.000003	-0.65%
ARHS	7.69	-0.15	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K