Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.30 -0.10 -0.49%

20:40:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 860,326
Bid/Ask: 0.00 / 0.00
Day's Range: 19.25 - 19.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get in-depth VF option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VF options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	1.5%	1.35	1.7	36	18.00	0.09	0.09%	0.06	0.12	6
VFC Call 18.00 Exp: Nov 06, 2026 Last: 1.5 Chg.: 1.5% SymbolVFC\|20261106\|18.00C Delta0.8404 Imp Vol0.7442 Bid1.35 Gamma0.1607 Theoretical1.525 Ask1.7 Theta-0.0466 Intrinsic Value1.41 Volume36 Vega0.0049 Time Value0.09 Open Interest253 Rho0.0016 Delta / Theta-18.0423 VFC Put 18.00 Exp: Nov 06, 2026 Last: 0.09 Chg.: 0.09% SymbolVFC\|20261106\|18.00P Delta-0.1309 Imp Vol0.655 Bid0.06 Gamma0.1599 Theoretical0.09 Ask0.12 Theta-0.0352 Intrinsic Value-1.41 Volume6 Vega0.0043 Time Value1.5 Open Interest152 Rho-0.0003 Delta / Theta3.72
1.09	1.09%	0.97	1.11	57	18.50	0.16	0.16%	0.12	0.21	23
VFC Call 18.50 Exp: Nov 06, 2026 Last: 1.09 Chg.: 1.09% SymbolVFC\|20261106\|18.50C Delta0.7888 Imp Vol0.584 Bid0.97 Gamma0.2438 Theoretical1.04 Ask1.11 Theta-0.0436 Intrinsic Value0.91 Volume57 Vega0.0059 Time Value0.18 Open Interest630 Rho0.0016 Delta / Theta-18.1082 VFC Put 18.50 Exp: Nov 06, 2026 Last: 0.16 Chg.: 0.16% SymbolVFC\|20261106\|18.50P Delta-0.2223 Imp Vol0.6157 Bid0.12 Gamma0.2384 Theoretical0.165 Ask0.21 Theta-0.0463 Intrinsic Value-0.91 Volume23 Vega0.006 Time Value1.07 Open Interest4 Rho-0.0004 Delta / Theta4.802
0.6	0.6%	0.64	0.79	162	19.00	0.32	0.32%	0.24	0.34	37
VFC Call 19.00 Exp: Nov 06, 2026 Last: 0.6 Chg.: 0.6% SymbolVFC\|20261106\|19.00C Delta0.6371 Imp Vol0.6154 Bid0.64 Gamma0.3003 Theoretical0.715 Ask0.79 Theta-0.0592 Intrinsic Value0.41 Volume162 Vega0.0076 Time Value0.19 Open Interest183 Rho0.0013 Delta / Theta-10.7679 VFC Put 19.00 Exp: Nov 06, 2026 Last: 0.32 Chg.: 0.32% SymbolVFC\|20261106\|19.00P Delta-0.3552 Imp Vol0.5745 Bid0.24 Gamma0.3194 Theoretical0.29 Ask0.34 Theta-0.0539 Intrinsic Value-0.41 Volume37 Vega0.0076 Time Value0.73 Open Interest8 Rho-0.0007 Delta / Theta6.5901
					19.41	Price @ Nov 03, 2026 14:46 GMT
0.4	0.4%	0.37	0.46	947	19.50	0	0%	0.49	0.58	0
VFC Call 19.50 Exp: Nov 06, 2026 Last: 0.4 Chg.: 0.4% SymbolVFC\|20261106\|19.50C Delta0.4758 Imp Vol0.574 Bid0.37 Gamma0.3418 Theoretical0.415 Ask0.46 Theta-0.0585 Intrinsic Value-0.09 Volume947 Vega0.0081 Time Value0.49 Open Interest721 Rho0.001 Delta / Theta-8.14 VFC Put 19.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|19.50P Delta-0.5229 Imp Vol0.5914 Bid0.49 Gamma0.332 Theoretical0.535 Ask0.58 Theta-0.0592 Intrinsic Value0.09 Volume0 Vega0.0081 Time Value-0.09 Open Interest0 Rho-0.001 Delta / Theta8.8309
0.24	0.24%	0.2	0.27	105	20.00	0	0%	0.81	0.88	0
VFC Call 20.00 Exp: Nov 06, 2026 Last: 0.24 Chg.: 0.24% SymbolVFC\|20261106\|20.00C Delta0.3174 Imp Vol0.5814 Bid0.2 Gamma0.302 Theoretical0.235 Ask0.27 Theta-0.0529 Intrinsic Value-0.59 Volume105 Vega0.0072 Time Value0.83 Open Interest258 Rho0.0006 Delta / Theta-6.0013 VFC Put 20.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|20.00P Delta-0.681 Imp Vol0.5871 Bid0.81 Gamma0.3 Theoretical0.845 Ask0.88 Theta-0.0525 Intrinsic Value0.59 Volume0 Vega0.0072 Time Value-0.59 Open Interest1 Rho-0.0013 Delta / Theta12.9778
0.11	0.11%	0.11	0.16	7	20.50	0	0%	1.02	2.4	0
VFC Call 20.50 Exp: Nov 06, 2026 Last: 0.11 Chg.: 0.11% SymbolVFC\|20261106\|20.50C Delta0.2011 Imp Vol0.6093 Bid0.11 Gamma0.2271 Theoretical0.135 Ask0.16 Theta-0.0436 Intrinsic Value-1.09 Volume7 Vega0.0057 Time Value1.2 Open Interest27 Rho0.0004 Delta / Theta-4.61 VFC Put 20.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261106\|20.50P Delta-0.6353 Imp Vol1.2828 Bid1.02 Gamma0.1444 Theoretical1.71 Ask2.4 Theta-0.1215 Intrinsic Value1.09 Volume0 Vega0.0076 Time Value-1.09 Open Interest0 Rho-0.0013 Delta / Theta5.2279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,564.1	+22.3	+0.30%
FTSE 100	10,656.55	-104.78	-0.97%
Dollar Index	101.708	+0.084	+0.08%

Gold	3,946.32	-23.28	-0.59%
Crude Oil WTI	95.79	-0.67	-0.69%
Brent Oil	103.44	-1.33	-1.27%
Natural Gas	2.865	+0.009	+0.32%
Silver	49.965	-0.923	-1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.785	-0.115	-0.12%
EUR/USD	1.1189	+0.0005	+0.04%
GBP/USD	1.3424	+0.0015	+0.11%
USD/JPY	158.46	+0.63	+0.40%
GBP/INR	127.200	-0.013	-0.01%
EUR/INR	106.0220	-0.1660	-0.16%
USD/CAD	1.3992	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	19.30	-0.10	-0.49%
MSFT	512.77	+5.65	+1.11%
Leatherback Long/.	28.13	0.00	0.00%
Guotai CNI Green .	1.103	+0.010	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	268.80	+81.33%	79.31M
HDFC Bank	725.50	+3.64%	42.75M
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	970.25	-1.70%	27.96M
Bharti Airtel	2,065.00	+3.77%	18.60M
ICICI Bank	1,424.50	+2.67%	17.50M
BSE	3,665.70	+5.03%	6.06M

Name	Last	Chg. %	Vol.
BLS Polymers	269.30	+81.67%	7.76M
BLS Polymers	268.80	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
NIS Management	35.18	+19.99%	70.80K
Essex Marine	39.87	+19.98%	92.00K
Reetech International	16.22	+19.97%	1.20K

Name	Last	Chg. %	Vol.
Techknowgreen Solutions	121.65	-15.52%	10.00K
Crescentis Capital	91.45	-14.45%	82.83K
Shivchem Agro	24.07	-14.10%	22.00K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	0.24K
Aelea Commodities	124.05	-11.39%	144.00K
Avance	0.70	-11.39%	23.69M