Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	TradeGate	EUR	Delayed
VFC	Frankfurt	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.30 +0.12 +0.59%

14/02 - Closed. Currency in USD

After Hours

20.30

0.00

0.00%

06:03:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,969,559
Bid/Ask: 0.00 / 0.00
Day's Range: 20.00 - 20.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get in-depth VF option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VF options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19.4	0	3.00	0.04	0%	0	0.05	0
VFC Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260220\|3.00C Delta0.9755 Imp Vol12.4223 Bid16.6 Gamma0.0016 Theoretical18 Ask19.4 Theta-0.1419 Intrinsic Value17.3 Volume0 Vega0.0016 Time Value-17.3 Open Interest0 Rho0.0003 Delta / Theta-6.8762 VFC Put 3.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolVFC\|20260220\|3.00P Delta-0.006 Imp Vol6.7439 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0229 Intrinsic Value-17.3 Volume0 Vega0.0005 Time Value17.34 Open Interest0 Rho0 Delta / Theta0.2605
17.86	0%	15.65	18.4	0	4.00	0	0%	0	0.75	0
VFC Call 4.00 Exp: Feb 20, 2026 Last: 17.86 Chg.: 0% SymbolVFC\|20260220\|4.00C Delta0.9672 Imp Vol10.5072 Bid15.65 Gamma0.0025 Theoretical17.03 Ask18.4 Theta-0.1532 Intrinsic Value16.3 Volume0 Vega0.002 Time Value1.56 Open Interest3 Rho0.0004 Delta / Theta-6.3134 VFC Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260220\|4.00P Delta-0.0328 Imp Vol10.5917 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1557 Intrinsic Value-16.3 Volume0 Vega0.0021 Time Value16.3 Open Interest0 Rho-0.0002 Delta / Theta0.2107
16.87	0%	14.55	17.4	0	5.00	0.06	0%	0	0.75	0
VFC Call 5.00 Exp: Feb 20, 2026 Last: 16.87 Chg.: 0% SymbolVFC\|20260220\|5.00C Delta0.9604 Imp Vol8.8322 Bid14.55 Gamma0.0034 Theoretical15.98 Ask17.4 Theta-0.1506 Intrinsic Value15.3 Volume0 Vega0.0024 Time Value1.57 Open Interest1 Rho0.0006 Delta / Theta-6.3772 VFC Put 5.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolVFC\|20260220\|5.00P Delta-0.0408 Imp Vol9.1117 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.16 Intrinsic Value-15.3 Volume0 Vega0.0025 Time Value15.36 Open Interest1 Rho-0.0003 Delta / Theta0.2548
					20.3	Price @ Feb 13, 2026 21:16 GMT
0.46	-13.21%	0.41	0.53	49	20.50	0.65	-20.73%	0.61	0.71	10
VFC Call 20.50 Exp: Feb 20, 2026 Last: 0.46 Chg.: -13.21% SymbolVFC\|20260220\|20.50C Delta0.4567 Imp Vol0.4912 Bid0.41 Gamma0.2872 Theoretical0.46 Ask0.53 Theta-0.0395 Intrinsic Value-0.2 Volume49 Vega0.0111 Time Value0.66 Open Interest1,263 Rho0.0017 Delta / Theta-11.5525 VFC Put 20.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: -20.73% SymbolVFC\|20260220\|20.50P Delta-0.5446 Imp Vol0.484 Bid0.61 Gamma0.2917 Theoretical0.65 Ask0.71 Theta-0.038 Intrinsic Value0.2 Volume10 Vega0.0111 Time Value0.45 Open Interest1,638 Rho-0.0019 Delta / Theta14.3481
0.3	-3.23%	0.26	0.34	73	21.00	0.83	-33.6%	0.93	1.03	18
VFC Call 21.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -3.23% SymbolVFC\|20260220\|21.00C Delta0.3294 Imp Vol0.512 Bid0.26 Gamma0.2515 Theoretical0.3 Ask0.34 Theta-0.0375 Intrinsic Value-0.7 Volume73 Vega0.0102 Time Value1 Open Interest3,728 Rho0.0012 Delta / Theta-8.7841 VFC Put 21.00 Exp: Feb 20, 2026 Last: 0.83 Chg.: -33.6% SymbolVFC\|20260220\|21.00P Delta-0.6776 Imp Vol0.4941 Bid0.93 Gamma0.2587 Theoretical0.98 Ask1.03 Theta-0.0349 Intrinsic Value0.7 Volume18 Vega0.0101 Time Value0.13 Open Interest466 Rho-0.0023 Delta / Theta19.42
0.2	0%	0.15	0.22	157	21.50	1.31	0%	1.1	1.42	2
VFC Call 21.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolVFC\|20260220\|21.50C Delta0.2334 Imp Vol0.5412 Bid0.15 Gamma0.2013 Theoretical0.2 Ask0.22 Theta-0.0335 Intrinsic Value-1.2 Volume157 Vega0.0086 Time Value1.4 Open Interest571 Rho0.0009 Delta / Theta-6.9713 VFC Put 21.50 Exp: Feb 20, 2026 Last: 1.31 Chg.: 0% SymbolVFC\|20260220\|21.50P Delta-0.8252 Imp Vol0.4307 Bid1.1 Gamma0.2136 Theoretical1.31 Ask1.42 Theta-0.0215 Intrinsic Value1.2 Volume2 Vega0.0072 Time Value0.11 Open Interest2,061 Rho-0.0026 Delta / Theta38.4051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	20.30	+0.12	+0.59%
	0386	5.37	-0.29	-5.12%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K