Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.55 +0.50 +3.83%

01:29:59 - Closed. Currency in USD

Pre Market

13.60

+0.05

+0.37%

13:30:11 - Real-time Data

Type: Equity

Market: United States

Volume: 9,478,406
Bid/Ask: 0.00 / 0.00
Day's Range: 13.31 - 13.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get in-depth VF option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VF options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.64	13.71%	5.45	5.65	11	8.00	0	0%	0	0.05	0
VFC Call 8.00 Exp: Sep 25, 2026 Last: 5.64 Chg.: 13.71% SymbolVFC\|20260925\|8.00C Delta0.9755 Imp Vol3.2069 Bid5.45 Gamma0.0145 Theoretical5.64 Ask5.65 Theta-0.0376 Intrinsic Value5.55 Volume11 Vega0.0007 Time Value0.09 Open Interest5 Rho0.0005 Delta / Theta-25.9545 VFC Put 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260925\|8.00P Delta-0.0173 Imp Vol2.9586 Bid0 Gamma0.0117 Theoretical0.02 Ask0.05 Theta-0.026 Intrinsic Value-5.55 Volume0 Vega0.0005 Time Value5.55 Open Interest0 Rho0 Delta / Theta0.6651
4.47	13.16%	4.3	4.8	8	9.00	0	0%	0	0.05	0
VFC Call 9.00 Exp: Sep 25, 2026 Last: 4.47 Chg.: 13.16% SymbolVFC\|20260925\|9.00C Delta0.989 Imp Vol2.0691 Bid4.3 Gamma0.0112 Theoretical4.61 Ask4.8 Theta-0.0122 Intrinsic Value4.55 Volume8 Vega0.0004 Time Value-0.08 Open Interest2 Rho0.0005 Delta / Theta-81.3864 VFC Put 9.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260925\|9.00P Delta-0.0214 Imp Vol2.3742 Bid0 Gamma0.0175 Theoretical0.03 Ask0.05 Theta-0.025 Intrinsic Value-4.55 Volume0 Vega0.0006 Time Value4.55 Open Interest0 Rho0 Delta / Theta0.8555
3.57	21.84%	3.2	3.9	5	10.00	0	0%	0	0.05	0
VFC Call 10.00 Exp: Sep 25, 2026 Last: 3.57 Chg.: 21.84% SymbolVFC\|20260925\|10.00C Delta0.9861 Imp Vol1.5897 Bid3.2 Gamma0.0179 Theoretical3.61 Ask3.9 Theta-0.0115 Intrinsic Value3.55 Volume5 Vega0.0004 Time Value0.02 Open Interest2 Rho0.0006 Delta / Theta-85.8861 VFC Put 10.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260925\|10.00P Delta-0.0271 Imp Vol1.8425 Bid0 Gamma0.0275 Theoretical0.03 Ask0.05 Theta-0.0237 Intrinsic Value-3.55 Volume0 Vega0.0008 Time Value3.55 Open Interest0 Rho0 Delta / Theta1.1454
					13.55	Price @ Sep 22, 2026 20:16 GMT
0.07	250%	0.06	0.09	101	14.00	0.51	-47.96%	0.43	0.56	7
VFC Call 14.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: 250% SymbolVFC\|20260925\|14.00C Delta0.2399 Imp Vol0.439 Bid0.06 Gamma0.5742 Theoretical0.08 Ask0.09 Theta-0.0281 Intrinsic Value-0.45 Volume101 Vega0.0038 Time Value0.52 Open Interest360 Rho0.0003 Delta / Theta-8.532 VFC Put 14.00 Exp: Sep 25, 2026 Last: 0.51 Chg.: -47.96% SymbolVFC\|20260925\|14.00P Delta-0.7342 Imp Vol0.4925 Bid0.43 Gamma0.5405 Theoretical0.5 Ask0.56 Theta-0.0329 Intrinsic Value0.45 Volume7 Vega0.004 Time Value0.06 Open Interest18 Rho-0.0007 Delta / Theta22.3064
0.03	0%	0.01	0.04	905	14.50	1.58	0%	0.81	1.45	0
VFC Call 14.50 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolVFC\|20260925\|14.50C Delta0.0875 Imp Vol0.5118 Bid0.01 Gamma0.252 Theoretical0.03 Ask0.04 Theta-0.0168 Intrinsic Value-0.95 Volume905 Vega0.002 Time Value0.98 Open Interest2,158 Rho0.0001 Delta / Theta-5.2226 VFC Put 14.50 Exp: Sep 25, 2026 Last: 1.58 Chg.: 0% SymbolVFC\|20260925\|14.50P Delta-0.7176 Imp Vol1.1261 Bid0.81 Gamma0.2435 Theoretical1.13 Ask1.45 Theta-0.0779 Intrinsic Value0.95 Volume0 Vega0.0042 Time Value0.63 Open Interest6 Rho-0.0008 Delta / Theta9.2163
0.03	0%	0	0.02	5	15.00	2.15	0%	0.48	1.51	0
VFC Call 15.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolVFC\|20260925\|15.00C Delta0.0354 Imp Vol0.5889 Bid0 Gamma0.1073 Theoretical0.01 Ask0.02 Theta-0.0094 Intrinsic Value-1.45 Volume5 Vega0.001 Time Value1.48 Open Interest418 Rho0 Delta / Theta-3.7451 VFC Put 15.00 Exp: Sep 25, 2026 Last: 2.15 Chg.: 0% SymbolVFC\|20260925\|15.00P Delta-0.9625 Imp Vol0.5993 Bid0.48 Gamma0.1112 Theoretical1.41 Ask1.51 Theta-0.0097 Intrinsic Value1.45 Volume0 Vega0.001 Time Value0.7 Open Interest5 Rho-0.0007 Delta / Theta98.8671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,826.76	+297.68	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,772.2	+7.4	+0.09%
FTSE 100	10,717.23	+8.90	+0.08%
Dollar Index	100.583	+0.264	+0.26%

Gold	4,352.55	-23.85	-0.54%
Crude Oil WTI	89.62	-0.90	-0.99%
Brent Oil	99.02	-0.23	-0.23%
Natural Gas	3.020	+0.055	+1.85%
Silver	65.780	-0.750	-1.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	991.80	+4.80	+0.49%
NTPC	327.40	-0.40	-0.12%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,246.10	+5.70	+0.46%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.75	+0.70	+0.23%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.786	+0.184	+0.19%
EUR/USD	1.1409	-0.0040	-0.35%
GBP/USD	1.3282	-0.0063	-0.47%
USD/JPY	157.83	+0.48	+0.31%
GBP/INR	127.188	-0.320	-0.25%
EUR/INR	109.2665	-0.1735	-0.16%
USD/CAD	1.4088	+0.0024	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	13.55	+0.50	+3.83%
Proshares Russell.	44.46	+0.21	+0.47%
GraniteShares 2x .	33.65	+1.07	+3.28%
Portfolio Dynamis.	77.740	+0.290	+0.37%
Invesco ESG NASDA.	36.60	+0.14	+0.38%
BMO Corporate Bon.	46.66	+0.07	+0.15%
PVX	1,600.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.48	+6.63%	867.04M
Ola Electric Mobility	41.82	+10.69%	389.98M
Hero Motors	98.40	+17.14%	139.84M
Cupid	275.20	+6.58%	52.63M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	467.000	+11.05%	30.98M
HDFC Bank	738.80	+0.03%	22.19M

Name	Last	Chg. %	Vol.
SS Retail	766.90	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Premier Polyfilm Ltd	97.22	+20.00%	6.52M
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.35	+20.00%	891.17K
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Lakhotia Polyesters	52.00	-10.33%	78.00
Adon Agro Commodities	89.00	-10.10%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Glass Wall Systems India	281.90	-8.87%	3.47M
Pan India	1.3800	-8.61%	132.54K
Glass Wall Systems India	282.70	-8.60%	35.19M