Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.42 -0.26 -1.87%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,892,671
Bid/Ask: 0.00 / 0.00
Day's Range: 13.32 - 13.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get in-depth VF option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VF options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	-8.16%	4.25	4.9	5	9.00	0	0%	0	2	0
VFC Call 9.00 Exp: Sep 04, 2026 Last: 4.5 Chg.: -8.16% SymbolVFC\|20260904\|9.00C Delta0.9192 Imp Vol3.0633 Bid4.25 Gamma0.0348 Theoretical4.58 Ask4.9 Theta-0.0802 Intrinsic Value4.39 Volume5 Vega0.0021 Time Value0.11 Open Interest2 Rho0.0007 Delta / Theta-11.4584 VFC Put 9.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260904\|9.00P Delta-0.1688 Imp Vol5.7973 Bid0 Gamma0.031 Theoretical1 Ask2 Theta-0.2558 Intrinsic Value-4.39 Volume0 Vega0.0035 Time Value4.39 Open Interest0 Rho-0.0003 Delta / Theta0.6598
3.39	0%	3.15	4.6	6	10.00	0	0%	0	1.33	0
VFC Call 10.00 Exp: Sep 04, 2026 Last: 3.39 Chg.: 0% SymbolVFC\|20260904\|10.00C Delta0.84 Imp Vol3.4228 Bid3.15 Gamma0.0506 Theoretical3.88 Ask4.6 Theta-0.1458 Intrinsic Value3.39 Volume6 Vega0.0034 Time Value0 Open Interest0 Rho0.0007 Delta / Theta-5.7625 VFC Put 10.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260904\|10.00P Delta-0.1801 Imp Vol3.9439 Bid0 Gamma0.0475 Theoretical0.67 Ask1.33 Theta-0.1813 Intrinsic Value-3.39 Volume0 Vega0.0037 Time Value3.39 Open Interest0 Rho-0.0003 Delta / Theta0.9933
2.85	0%	2.63	3.1	4	10.50	0	0%	0	1.33	0
VFC Call 10.50 Exp: Sep 04, 2026 Last: 2.85 Chg.: 0% SymbolVFC\|20260904\|10.50C Delta0.9903 Imp Vol1.0145 Bid2.63 Gamma0.0179 Theoretical2.9 Ask3.1 Theta-0.0046 Intrinsic Value2.89 Volume4 Vega0.0004 Time Value-0.04 Open Interest0 Rho0.001 Delta / Theta-215.3695 VFC Put 10.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260904\|10.50P Delta-0.1994 Imp Vol3.5325 Bid0 Gamma0.0564 Theoretical0.67 Ask1.33 Theta-0.1729 Intrinsic Value-2.89 Volume0 Vega0.0039 Time Value2.89 Open Interest0 Rho-0.0003 Delta / Theta1.1532
					13.39	Price @ Aug 31, 2026 18:46 GMT
0.2	0%	0.14	0.22	69	13.50	0.28	75%	0.24	0.36	18
VFC Call 13.50 Exp: Sep 04, 2026 Last: 0.2 Chg.: 0% SymbolVFC\|20260904\|13.50C Delta0.4364 Imp Vol0.4062 Bid0.14 Gamma0.6914 Theoretical0.18 Ask0.22 Theta-0.0282 Intrinsic Value-0.11 Volume69 Vega0.0055 Time Value0.31 Open Interest4 Rho0.0006 Delta / Theta-15.4878 VFC Put 13.50 Exp: Sep 04, 2026 Last: 0.28 Chg.: 75% SymbolVFC\|20260904\|13.50P Delta-0.5581 Imp Vol0.4358 Bid0.24 Gamma0.6463 Theoretical0.3 Ask0.36 Theta-0.0299 Intrinsic Value0.11 Volume18 Vega0.0055 Time Value0.17 Open Interest215 Rho-0.0007 Delta / Theta18.6401
0.05	-66.67%	0.04	0.05	161	14.00	0.67	15.52%	0.62	0.68	34
VFC Call 14.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: -66.67% SymbolVFC\|20260904\|14.00C Delta0.1545 Imp Vol0.4055 Bid0.04 Gamma0.4182 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-0.61 Volume161 Vega0.0033 Time Value0.66 Open Interest443 Rho0.0002 Delta / Theta-9.1154 VFC Put 14.00 Exp: Sep 04, 2026 Last: 0.67 Chg.: 15.52% SymbolVFC\|20260904\|14.00P Delta-0.8432 Imp Vol0.4096 Bid0.62 Gamma0.4186 Theoretical0.65 Ask0.68 Theta-0.0169 Intrinsic Value0.61 Volume34 Vega0.0034 Time Value0.06 Open Interest344 Rho-0.001 Delta / Theta49.7849
0.01	-80%	0	0.03	42	14.50	1.11	70.77%	1.02	1.2	57
VFC Call 14.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: -80% SymbolVFC\|20260904\|14.50C Delta0.055 Imp Vol0.4662 Bid0 Gamma0.1702 Theoretical0.02 Ask0.03 Theta-0.0091 Intrinsic Value-1.11 Volume42 Vega0.0016 Time Value1.12 Open Interest140 Rho0.0001 Delta / Theta-6.039 VFC Put 14.50 Exp: Sep 04, 2026 Last: 1.11 Chg.: 70.77% SymbolVFC\|20260904\|14.50P Delta-0.9718 Imp Vol0.3949 Bid1.02 Gamma0.1179 Theoretical1.11 Ask1.2 Theta-0.0042 Intrinsic Value1.11 Volume57 Vega0.0009 Time Value0 Open Interest143 Rho-0.0008 Delta / Theta231.4344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,080.40	-95.25	-0.39%
BSE Sensex	76,957.27	-307.24	-0.40%
Nifty Bank	58,024.95	+528.65	+0.92%
Nifty 50 Futures	24,256.80	-85.10	-0.35%
US 500	7,678.3	-33.2	-0.43%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.380	-0.278	-0.28%

Gold	4,482.74	-47.16	-1.04%
Crude Oil WTI	85.73	+2.33	+2.79%
Brent Oil	90.32	+4.20	+4.88%
Natural Gas	2.920	+0.032	+1.11%
Silver	66.883	-0.903	-1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+12.50	+1.19%
NTPC	327.40	-2.65	-0.80%
ICICI Bank	1,454.00	+31.20	+2.19%
Reliance Industries	1,277.00	-10.00	-0.78%
DLF	691.05	+11.25	+1.65%
Tata Motors Passenger Vehicles	308.85	-10.55	-3.30%
Tata Steel Ltd	184.35	-2.15	-1.15%

USD/INR	95.153	-0.217	-0.23%
EUR/USD	1.1616	+0.0033	+0.28%
GBP/USD	1.3548	+0.0015	+0.11%
USD/JPY	159.77	-0.33	-0.21%
GBP/INR	128.947	-0.098	-0.08%
EUR/INR	110.5500	+0.0800	+0.07%
USD/CAD	1.3857	-0.0047	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	13.42	-0.26	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	328.10	+0.03%	272.15M
Billionbrains Garage Ventures	192.06	+0.31%	235.50M
Lenskart Solutions	662.40	+4.13%	111.71M
HDFC Bank	709.00	-1.57%	78.16M
Adani Energy Solutions	1,417.40	-10.37%	35.59M
Reliance Industries	1,277.00	-0.78%	34.87M
Laurus Labs	1,915.00	-1.21%	31.00M

Name	Last	Chg. %	Vol.
Niraj Ispat Industries	355.08	+20.00%	0.43K
Gabion Tech India	113.22	+20.00%	494.40K
KCD Industries India	3.84	+20.00%	237.06K
Aaradhya Disposal Industries	78.00	+20.00%	15.60K
Bodal Chemicals Ltd	118.40	+20.00%	731.95K
Kalyani Forge Ltd	917.45	+20.00%	7.07K
Bharat Global Developers	121.58	+20.00%	336.22K

Name	Last	Chg. %	Vol.
Shri Krishna Devcon	36.61	-19.71%	0.50K
Roni Households	20.95	-19.49%	113.40K
Fusion Klassroom Edutech	179.15	-17.82%	37.60K
Angel Fibers	10.85	-14.90%	12.00K
Urban Enviro Waste Management	120.35	-13.85%	140.80K
Bodhtree Consulting Ltd	11.24	-13.80%	66.42K
Safa Systems Tech	20.41	-13.33%	120.00K