Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

478.71 +7.98 +1.70%

- Closed. Currency in USD

Pre Market

488.00

+9.29

+1.94%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,026,378
Bid/Ask: 0.00 / 0.00
Day's Range: 465.51 - 488.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get in-depth Vertex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vertex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	222.4	229.1	0	250.00	0.05	0%	0	0.15	0
VRTX Call 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|250.00C Delta0.9998 Imp Vol2.0868 Bid222.4 Gamma0 Theoretical226.71 Ask229.1 Theta-0.0377 Intrinsic Value228.78 Volume0 Vega0.0004 Time Value-228.78 Open Interest0 Rho0.0205 Delta / Theta-26.4967 VRTX Put 250.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolVRTX\|20260807\|250.00P Delta-0.0021 Imp Vol2.5972 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1254 Intrinsic Value-228.78 Volume0 Vega0.0029 Time Value228.83 Open Interest1 Rho-0.0001 Delta / Theta0.017
0	0%	212.4	219.2	0	260.00	0	0%	0	0.2	0
VRTX Call 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|260.00C Delta0.9999 Imp Vol1.8629 Bid212.4 Gamma0 Theoretical216.71 Ask219.2 Theta-0.0322 Intrinsic Value218.78 Volume0 Vega0.0002 Time Value-218.78 Open Interest0 Rho0.0214 Delta / Theta-31.0956 VRTX Put 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|260.00P Delta-0.0029 Imp Vol2.5231 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.1587 Intrinsic Value-218.78 Volume0 Vega0.0038 Time Value218.78 Open Interest0 Rho-0.0001 Delta / Theta0.018
0	0%	207.4	213.2	0	265.00	0	0%	0	0.2	0
VRTX Call 265.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|265.00C Delta0.9999 Imp Vol1.7049 Bid207.4 Gamma0 Theoretical211.71 Ask213.2 Theta-0.029 Intrinsic Value213.78 Volume0 Vega0.0001 Time Value-213.78 Open Interest0 Rho0.0218 Delta / Theta-34.4311 VRTX Put 265.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|265.00P Delta-0.0029 Imp Vol2.4495 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.1582 Intrinsic Value-213.78 Volume0 Vega0.0039 Time Value213.78 Open Interest0 Rho-0.0001 Delta / Theta0.0186
					478.78	Price @ Aug 04, 2026 20:12 GMT
6.9	-32.02%	3.8	7.5	99	480.00	6	-70.87%	6.4	11.7	18
VRTX Call 480.00 Exp: Aug 07, 2026 Last: 6.9 Chg.: -32.02% SymbolVRTX\|20260807\|480.00C Delta0.4359 Imp Vol0.4133 Bid3.8 Gamma0.0221 Theoretical5.65 Ask7.5 Theta-1.1921 Intrinsic Value-1.22 Volume99 Vega0.1701 Time Value8.12 Open Interest158 Rho0.0166 Delta / Theta-0.3657 VRTX Put 480.00 Exp: Aug 07, 2026 Last: 6 Chg.: -70.87% SymbolVRTX\|20260807\|480.00P Delta-0.563 Imp Vol0.4228 Bid6.4 Gamma0.0216 Theoretical9.05 Ask11.7 Theta-1.1757 Intrinsic Value1.22 Volume18 Vega0.1702 Time Value4.78 Open Interest70 Rho-0.0197 Delta / Theta0.4789
9.3	9.41%	3.2	8.1	1	482.50	9.98	-47.25%	7.9	13.8	3
VRTX Call 482.50 Exp: Aug 07, 2026 Last: 9.3 Chg.: 9.41% SymbolVRTX\|20260807\|482.50C Delta0.3985 Imp Vol0.4727 Bid3.2 Gamma0.0189 Theoretical5.65 Ask8.1 Theta-1.3322 Intrinsic Value-3.72 Volume1 Vega0.1668 Time Value13.02 Open Interest9 Rho0.0151 Delta / Theta-0.2991 VRTX Put 482.50 Exp: Aug 07, 2026 Last: 9.98 Chg.: -47.25% SymbolVRTX\|20260807\|482.50P Delta-0.6108 Imp Vol0.4403 Bid7.9 Gamma0.0202 Theoretical10.85 Ask13.8 Theta-1.1903 Intrinsic Value3.72 Volume3 Vega0.1657 Time Value6.26 Open Interest1 Rho-0.021 Delta / Theta0.5131
4	-46.67%	2.65	4.7	7	485.00	14.33	-36.59%	9.7	15.5	1
VRTX Call 485.00 Exp: Aug 07, 2026 Last: 4 Chg.: -46.67% SymbolVRTX\|20260807\|485.00C Delta0.3271 Imp Vol0.4047 Bid2.65 Gamma0.0206 Theoretical3.68 Ask4.7 Theta-1.0668 Intrinsic Value-6.22 Volume7 Vega0.1559 Time Value10.22 Open Interest35 Rho0.0125 Delta / Theta-0.3066 VRTX Put 485.00 Exp: Aug 07, 2026 Last: 14.33 Chg.: -36.59% SymbolVRTX\|20260807\|485.00P Delta-0.6566 Imp Vol0.4482 Bid9.7 Gamma0.019 Theoretical12.6 Ask15.5 Theta-1.1599 Intrinsic Value6.22 Volume1 Vega0.1589 Time Value8.11 Open Interest19 Rho-0.0223 Delta / Theta0.5661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,517.80	-97.10	-0.39%
BSE Sensex	78,311.92	-117.03	-0.15%
Nifty Bank	57,545.20	-362.00	-0.63%
Nifty 50 Futures	24,715.00	+159.40	+0.65%
US 500	7,760.3	+23.8	+0.31%
FTSE 100	10,895.09	+15.71	+0.14%
Dollar Index	99.730	-0.009	-0.01%

Gold	4,225.67	+73.07	+1.76%
Crude Oil WTI	76.06	+0.29	+0.38%
Brent Oil	80.21	+0.85	+1.07%
Natural Gas	2.699	+0.017	+0.63%
Silver	61.880	+1.635	+2.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.90	+9.20	+0.88%
NTPC	346.80	+3.15	+0.92%
ICICI Bank	1,440.30	-14.30	-0.98%
Reliance Industries	1,275.20	-15.70	-1.22%
DLF	654.50	+11.10	+1.73%
Tata Motors Passenger Vehicles	348.60	+0.05	+0.01%
Tata Steel Ltd	191.60	+0.65	+0.34%

USD/INR	95.141	-0.237	-0.25%
EUR/USD	1.1537	+0.0005	+0.04%
GBP/USD	1.3460	+0.0011	+0.08%
USD/JPY	157.85	+0.09	+0.06%
GBP/INR	128.066	-0.198	-0.15%
EUR/INR	109.7880	-0.2120	-0.19%
USD/CAD	1.4068	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	478.71	+7.98	+1.70%
	CND/USD	0.000319	0.000000	0%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	733.00	-1.21%	52.15M
Manipal Health Enterprises	674.90	+14.39%	42.87M
LIC India	392.00	+0.18%	38.29M
Reliance Industries	1,275.20	-1.22%	16.50M
Bharti Airtel	1,954.70	-0.78%	12.60M
ICICI Bank	1,440.30	-0.98%	10.13M
BSE	3,514.00	-2.87%	6.19M

Name	Last	Chg. %	Vol.
Omnitech Engineering	732.60	+20.00%	10.09M
ELANTAS Beck India	11,676.10	+20.00%	5.42K
Chartered Logistics	6.96	+20.00%	1.40M
Omnitech Engineering	730.35	+20.00%	915.53K
Sanjivani Paranteral	191.50	+19.99%	114.93K
Apollo Techno Industries	126.15	+19.99%	156.00K
ATV Projects India	26.10	+16.36%	43.19K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	787.18K
AKG Exim	8.32	-17.05%	669.38K
Shreedhar Spinners	101.90	-16.24%	226.00K
Shreeshay Engineers	25.00	-12.28%	6.00K
Chemcrux Enterprises	90.05	-10.66%	48.06K
Archidply Decor	70.63	-10.46%	20.00