Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

552.85 +5.26 +0.96%

- Closed. Currency in USD

After Hours

554.50

+1.65

+0.30%

4:31:32 - Real-time Data

Type: Equity

Market: United States

Volume: 593,961
Bid/Ask: 0.00 / 0.00
Day's Range: 543.75 - 555.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get in-depth Vertex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vertex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	291.5	297	0	260.00	0	0%	0	8.6	0
VRTX Call 260.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260828\|260.00C Delta0.989 Imp Vol3.9447 Bid291.5 Gamma0.0001 Theoretical294.25 Ask297 Theta-0.9783 Intrinsic Value292.93 Volume0 Vega0.0145 Time Value-292.93 Open Interest0 Rho0.0208 Delta / Theta-1.0109 VRTX Put 260.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260828\|260.00P Delta-0.0343 Imp Vol5.2673 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-3.3453 Intrinsic Value-292.93 Volume0 Vega0.0381 Time Value292.93 Open Interest7 Rho-0.0018 Delta / Theta0.0103
282.21	0%	286.5	291.7	0	265.00	0	0%	0	8.6	0
VRTX Call 265.00 Exp: Aug 28, 2026 Last: 282.21 Chg.: 0% SymbolVRTX\|20260828\|265.00C Delta0.9903 Imp Vol3.7449 Bid286.5 Gamma0.0001 Theoretical289.1 Ask291.7 Theta-0.8363 Intrinsic Value287.93 Volume0 Vega0.013 Time Value-5.72 Open Interest1 Rho0.0213 Delta / Theta-1.1842 VRTX Put 265.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260828\|265.00P Delta-0.0351 Imp Vol5.151 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-3.3334 Intrinsic Value-287.93 Volume0 Vega0.0389 Time Value287.93 Open Interest0 Rho-0.0018 Delta / Theta0.0105
277.21	0%	281.5	286.7	0	270.00	0	0%	0	8.6	0
VRTX Call 270.00 Exp: Aug 28, 2026 Last: 277.21 Chg.: 0% SymbolVRTX\|20260828\|270.00C Delta0.9901 Imp Vol3.6568 Bid281.5 Gamma0.0001 Theoretical284.1 Ask286.7 Theta-0.8329 Intrinsic Value282.93 Volume0 Vega0.0132 Time Value-5.72 Open Interest1 Rho0.0217 Delta / Theta-1.1887 VRTX Put 270.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260828\|270.00P Delta-0.0359 Imp Vol5.0369 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-3.3212 Intrinsic Value-282.93 Volume0 Vega0.0396 Time Value282.93 Open Interest0 Rho-0.0018 Delta / Theta0.0108
					552.93	Price @ Aug 25, 2026 19:42 GMT
5.4	24.42%	3.9	5.6	12	555.00	7.1	-47.41%	4.8	7.3	14
VRTX Call 555.00 Exp: Aug 28, 2026 Last: 5.4 Chg.: 24.42% SymbolVRTX\|20260828\|555.00C Delta0.4613 Imp Vol0.2728 Bid3.9 Gamma0.029 Theoretical4.75 Ask5.6 Theta-0.9306 Intrinsic Value-2.07 Volume12 Vega0.1992 Time Value7.47 Open Interest40 Rho0.0206 Delta / Theta-0.4957 VRTX Put 555.00 Exp: Aug 28, 2026 Last: 7.1 Chg.: -47.41% SymbolVRTX\|20260828\|555.00P Delta-0.5418 Imp Vol0.2622 Bid4.8 Gamma0.0302 Theoretical6.05 Ask7.3 Theta-0.8435 Intrinsic Value2.07 Volume14 Vega0.199 Time Value5.03 Open Interest1 Rho-0.0215 Delta / Theta0.6423
3.17	5.32%	2.45	3.6	1	560.00	8	-42.65%	6.8	10.9	1
VRTX Call 560.00 Exp: Aug 28, 2026 Last: 3.17 Chg.: 5.32% SymbolVRTX\|20260828\|560.00C Delta0.3291 Imp Vol0.2829 Bid2.45 Gamma0.0255 Theoretical3.03 Ask3.6 Theta-0.8733 Intrinsic Value-7.07 Volume1 Vega0.1815 Time Value10.24 Open Interest71 Rho0.0147 Delta / Theta-0.3768 VRTX Put 560.00 Exp: Aug 28, 2026 Last: 8 Chg.: -42.65% SymbolVRTX\|20260828\|560.00P Delta-0.6994 Imp Vol0.244 Bid6.8 Gamma0.0287 Theoretical8.85 Ask10.9 Theta-0.6781 Intrinsic Value7.07 Volume1 Vega0.1744 Time Value0.93 Open Interest11 Rho-0.026 Delta / Theta1.0314
2.09	0%	1	2.7	1	565.00	0	0%	10.4	14.8	0
VRTX Call 565.00 Exp: Aug 28, 2026 Last: 2.09 Chg.: 0% SymbolVRTX\|20260828\|565.00C Delta0.2224 Imp Vol0.2918 Bid1 Gamma0.0204 Theoretical1.85 Ask2.7 Theta-0.7389 Intrinsic Value-12.07 Volume1 Vega0.1495 Time Value14.16 Open Interest159 Rho0.01 Delta / Theta-0.301 VRTX Put 565.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260828\|565.00P Delta-0.8324 Imp Vol0.2358 Bid10.4 Gamma0.0239 Theoretical12.6 Ask14.8 Theta-0.4596 Intrinsic Value12.07 Volume0 Vega0.1255 Time Value-12.07 Open Interest0 Rho-0.0277 Delta / Theta1.8113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,678.3	+1.1	+0.01%
FTSE 100	10,886.16	+31.84	+0.29%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,726.20	+31.70	+0.68%
Crude Oil WTI	81.00	-1.36	-1.65%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.845	0.000	0.00%
Silver	68.990	+0.308	+0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.250	0.000	0.00%
EUR/USD	1.1675	0.0000	0.00%
GBP/USD	1.3649	0.0000	0.00%
USD/JPY	159.23	+0.05	+0.03%
GBP/INR	130.250	+0.041	+0.03%
EUR/INR	111.4100	+0.0140	+0.01%
USD/CAD	1.3835	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	552.85	+5.26	+0.96%
	SCHP	264.80	+2.60	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K