Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

514.63 -4.88 -0.94%

01:29:59 - Closed. Currency in USD

After Hours

515.91

+1.28

+0.25%

7:15:10 - Real-time Data

Type: Equity

Market: United States

Volume: 824,890
Bid/Ask: 0.00 / 0.00
Day's Range: 511.00 - 519.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get in-depth Vertex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vertex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
322.67	0%	319.2	327.8	2	190.00	0	0%	0	8.6	0
VRTX Call 190.00 Exp: Sep 18, 2026 Last: 322.67 Chg.: 0% SymbolVRTX\|20260918\|190.00C Delta0.9999 Imp Vol3.0433 Bid319.2 Gamma0 Theoretical323.53 Ask327.8 Theta-0.0275 Intrinsic Value324.63 Volume2 Vega0.0002 Time Value-1.96 Open Interest11 Rho0.0156 Delta / Theta-36.322 VRTX Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260918\|190.00P Delta-0.0278 Imp Vol6.8368 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-3.3854 Intrinsic Value-324.63 Volume0 Vega0.0297 Time Value324.63 Open Interest1 Rho-0.0014 Delta / Theta0.0082
317.69	0%	314.4	322.9	2	195.00	0	0%	0	8.6	0
VRTX Call 195.00 Exp: Sep 18, 2026 Last: 317.69 Chg.: 0% SymbolVRTX\|20260918\|195.00C Delta0.998 Imp Vol3.9656 Bid314.4 Gamma0 Theoretical318.65 Ask322.9 Theta-0.2174 Intrinsic Value319.63 Volume2 Vega0.003 Time Value-1.94 Open Interest15 Rho0.0159 Delta / Theta-4.591 VRTX Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260918\|195.00P Delta-0.0285 Imp Vol6.6747 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-3.3772 Intrinsic Value-319.63 Volume0 Vega0.0304 Time Value319.63 Open Interest3 Rho-0.0014 Delta / Theta0.0084
0	0%	309.4	317.9	0	200.00	0	0%	0	0.1	0
VRTX Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260918\|200.00C Delta0.9979 Imp Vol3.8622 Bid309.4 Gamma0 Theoretical313.65 Ask317.9 Theta-0.2154 Intrinsic Value314.63 Volume0 Vega0.003 Time Value-314.63 Open Interest20 Rho0.0163 Delta / Theta-4.6319 VRTX Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260918\|200.00P Delta-0.001 Imp Vol3.5501 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0927 Intrinsic Value-314.63 Volume0 Vega0.0016 Time Value314.63 Open Interest12 Rho0 Delta / Theta0.0108
					514.63	Price @ Sep 15, 2026 20:12 GMT
5.7	0%	3.7	6.7	15	515.00	5.06	0%	4.3	8	0
VRTX Call 515.00 Exp: Sep 18, 2026 Last: 5.7 Chg.: 0% SymbolVRTX\|20260918\|515.00C Delta0.4684 Imp Vol0.3153 Bid3.7 Gamma0.0271 Theoretical5.2 Ask6.7 Theta-0.9961 Intrinsic Value-0.37 Volume15 Vega0.1851 Time Value6.07 Open Interest46 Rho0.0193 Delta / Theta-0.4702 VRTX Put 515.00 Exp: Sep 18, 2026 Last: 5.06 Chg.: 0% SymbolVRTX\|20260918\|515.00P Delta-0.5362 Imp Vol0.2917 Bid4.3 Gamma0.0293 Theoretical6.15 Ask8 Theta-0.8748 Intrinsic Value0.37 Volume0 Vega0.1849 Time Value4.69 Open Interest59 Rho-0.0198 Delta / Theta0.6129
4.5	-38.44%	3	4.1	8	520.00	7.17	0%	6.2	12.4	0
VRTX Call 520.00 Exp: Sep 18, 2026 Last: 4.5 Chg.: -38.44% SymbolVRTX\|20260918\|520.00C Delta0.347 Imp Vol0.3332 Bid3 Gamma0.0238 Theoretical3.55 Ask4.1 Theta-0.9717 Intrinsic Value-5.37 Volume8 Vega0.1719 Time Value9.87 Open Interest282 Rho0.0144 Delta / Theta-0.3571 VRTX Put 520.00 Exp: Sep 18, 2026 Last: 7.17 Chg.: 0% SymbolVRTX\|20260918\|520.00P Delta-0.6742 Imp Vol0.2954 Bid6.2 Gamma0.0263 Theoretical9.3 Ask12.4 Theta-0.7964 Intrinsic Value5.37 Volume0 Vega0.1676 Time Value1.8 Open Interest83 Rho-0.024 Delta / Theta0.8465
3	-31.82%	1.35	2.65	8	525.00	10.17	0%	11.2	15.9	0
VRTX Call 525.00 Exp: Sep 18, 2026 Last: 3 Chg.: -31.82% SymbolVRTX\|20260918\|525.00C Delta0.2316 Imp Vol0.323 Bid1.35 Gamma0.0203 Theoretical2 Ask2.65 Theta-0.7755 Intrinsic Value-10.37 Volume8 Vega0.1419 Time Value13.37 Open Interest64 Rho0.0096 Delta / Theta-0.2986 VRTX Put 525.00 Exp: Sep 18, 2026 Last: 10.17 Chg.: 0% SymbolVRTX\|20260918\|525.00P Delta-0.7625 Imp Vol0.3337 Bid11.2 Gamma0.02 Theoretical13.55 Ask15.9 Theta-0.7682 Intrinsic Value10.37 Volume0 Vega0.1438 Time Value-0.2 Open Interest3 Rho-0.026 Delta / Theta0.9926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,593.6	+7.9	+0.10%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.410	+0.069	+0.07%

Gold	4,332.87	+0.07	+0.00%
Crude Oil WTI	104.87	-0.96	-0.91%
Brent Oil	108.16	-0.59	-0.54%
Natural Gas	2.935	-0.011	-0.37%
Silver	64.290	+0.434	+0.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.043	-0.026	-0.03%
EUR/USD	1.1538	-0.0003	-0.03%
GBP/USD	1.3473	-0.0005	-0.04%
USD/JPY	155.30	+0.19	+0.12%
GBP/INR	129.270	-0.013	-0.01%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3934	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	514.63	-4.88	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M