Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
VRTX	Mexico	MXN	Delayed
1VRTX	Milan	EUR	Real-time
VRTX	TradeGate	EUR	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX34	B3	BRL	Delayed
VRTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

456.97 -8.76 -1.88%

02:29:59 - Closed. Currency in USD

After Hours

457.50

+0.53

+0.12%

4:40:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,125,149
Bid/Ask: 0.00 / 0.00
Day's Range: 455.01 - 468.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	204	211.3	0	250.00	0	0%	0	0.05	0
VRTX Call 250.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolVRTX\|20241206\|250.00C Delta0.985 Imp Vol3.2932 Bid204 Gamma0.0003 Theoretical207.65 Ask211.3 Theta-0.8933 Intrinsic Value206.97 Volume0 Vega0.0157 Time Value-206.97 Open Interest0 Rho0.0199 Delta / Theta-1.1025 VRTX Put 250.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolVRTX\|20241206\|250.00P Delta-0.0009 Imp Vol2.2098 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0484 Intrinsic Value-206.97 Volume0 Vega0.0013 Time Value206.97 Open Interest0 Rho0 Delta / Theta0.0194
0	0%	194	201.3	0	260.00	0	0%	0	1.5	0
VRTX Call 260.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolVRTX\|20241206\|260.00C Delta0.9841 Imp Vol3.0992 Bid194 Gamma0.0003 Theoretical197.65 Ask201.3 Theta-0.8831 Intrinsic Value196.97 Volume0 Vega0.0165 Time Value-196.97 Open Interest0 Rho0.0207 Delta / Theta-1.1143 VRTX Put 260.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolVRTX\|20241206\|260.00P Delta-0.0151 Imp Vol3.0668 Bid0 Gamma0.0003 Theoretical0.75 Ask1.5 Theta-0.8068 Intrinsic Value-196.97 Volume0 Vega0.0158 Time Value196.97 Open Interest0 Rho-0.0006 Delta / Theta0.0188
0	0%	183.1	191.3	0	270.00	0	0%	0	1.75	0
VRTX Call 270.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolVRTX\|20241206\|270.00C Delta0.991 Imp Vol2.581 Bid183.1 Gamma0.0002 Theoretical187.2 Ask191.3 Theta-0.467 Intrinsic Value186.97 Volume0 Vega0.0101 Time Value-186.97 Open Interest0 Rho0.0218 Delta / Theta-2.1219 VRTX Put 270.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolVRTX\|20241206\|270.00P Delta-0.018 Imp Vol2.9552 Bid0 Gamma0.0004 Theoretical0.88 Ask1.75 Theta-0.9011 Intrinsic Value-186.97 Volume0 Vega0.0183 Time Value186.97 Open Interest0 Rho-0.0007 Delta / Theta0.02
					456.97	Price @ Dec 03, 2024 21:11 GMT
18.9	0%	10.1	14.7	0	457.50	13.3	45.36%	11.3	14.3	7
VRTX Call 457.50 Exp: Dec 06, 2024 Last: 18.9 Chg.: 0% SymbolVRTX\|20241206\|457.50C Delta0.5066 Imp Vol0.7677 Bid10.1 Gamma0.0126 Theoretical12.4 Ask14.7 Theta-2.1407 Intrinsic Value-0.53 Volume0 Vega0.1652 Time Value19.43 Open Interest27 Rho0.018 Delta / Theta-0.2367 VRTX Put 457.50 Exp: Dec 06, 2024 Last: 13.3 Chg.: 45.36% SymbolVRTX\|20241206\|457.50P Delta-0.502 Imp Vol0.767 Bid11.3 Gamma0.0126 Theoretical13.3 Ask14.3 Theta-2.0819 Intrinsic Value0.53 Volume7 Vega0.1649 Time Value12.77 Open Interest14 Rho-0.0174 Delta / Theta0.2411
11.25	-27.93%	9.8	11.3	10	460.00	13	30%	13.4	18.1	42
VRTX Call 460.00 Exp: Dec 06, 2024 Last: 11.25 Chg.: -27.93% SymbolVRTX\|20241206\|460.00C Delta0.4754 Imp Vol0.7682 Bid9.8 Gamma0.0125 Theoretical11.25 Ask11.3 Theta-2.1367 Intrinsic Value-3.03 Volume10 Vega0.1649 Time Value14.28 Open Interest142 Rho0.0169 Delta / Theta-0.2225 VRTX Put 460.00 Exp: Dec 06, 2024 Last: 13 Chg.: 30% SymbolVRTX\|20241206\|460.00P Delta-0.5283 Imp Vol0.8331 Bid13.4 Gamma0.0116 Theoretical15.75 Ask18.1 Theta-2.2564 Intrinsic Value3.03 Volume42 Vega0.1645 Time Value9.97 Open Interest83 Rho-0.0183 Delta / Theta0.2341
12.3	-13.99%	8.7	10.8	1	462.50	12.95	21.03%	13.8	17.7	3
VRTX Call 462.50 Exp: Dec 06, 2024 Last: 12.3 Chg.: -13.99% SymbolVRTX\|20241206\|462.50C Delta0.4417 Imp Vol0.7425 Bid8.7 Gamma0.0128 Theoretical9.75 Ask10.8 Theta-2.0465 Intrinsic Value-5.53 Volume1 Vega0.1634 Time Value17.83 Open Interest10 Rho0.0158 Delta / Theta-0.2158 VRTX Put 462.50 Exp: Dec 06, 2024 Last: 12.95 Chg.: 21.03% SymbolVRTX\|20241206\|462.50P Delta-0.556 Imp Vol0.7676 Bid13.8 Gamma0.0124 Theoretical15.75 Ask17.7 Theta-2.0633 Intrinsic Value5.53 Volume3 Vega0.1635 Time Value7.42 Open Interest3 Rho-0.0191 Delta / Theta0.2695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,451.65	+175.60	+0.72%
BSE Sensex	80,835.37	+587.29	+0.73%
Nifty Bank	52,720.55	+611.55	+1.17%
Nifty 50 Futures	24,534.00	+105.50	+0.43%
US 500	6,051.7	+1.8	+0.03%
FTSE 100	8,359.41	+46.52	+0.56%
Dollar Index	106.320	-0.103	-0.10%

Gold	2,663.49	-2.51	-0.09%
Crude Oil WTI	70.01	+0.06	+0.09%
Brent Oil	73.69	+1.86	+2.59%
Natural Gas	3.045	-0.008	-0.26%
Silver	31.477	-0.040	-0.13%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	853.95	+17.55	+2.10%
NTPC	367.45	+9.25	+2.58%
ICICI Bank	1,308.40	+3.75	+0.29%
Reliance Industries	1,323.30	+14.15	+1.08%
DLF	846.95	-2.15	-0.25%
Tata Motors	801.25	+11.20	+1.42%
Tata Steel Ltd	146.54	+0.13	+0.09%

USD/INR	84.690	+0.007	+0.01%
EUR/USD	1.0507	-0.0003	-0.02%
GBP/USD	1.2668	-0.0002	-0.02%
USD/JPY	149.69	+0.10	+0.07%
GBP/INR	107.479	+0.162	+0.15%
EUR/INR	88.9990	+0.0020	+0.00%
USD/CAD	1.4070	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	456.97	-8.76	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	98.54	+5.63%	236.99M
HDFC Bank	1,826.30	+1.20%	21.71M
HDFC Bank	1,826.30	+1.20%	21.71M
Reliance Industries	1,323.30	+1.08%	16.87M
Reliance Industries	1,323.30	+1.08%	16.87M
Adani Ports & SEZ	1,288.65	+5.99%	16.75M
Mazagon Dock	4,704.90	+3.51%	3.46M

Name	Last	Chg. %	Vol.
Bharati Defence	3.890	+99.49%	27.38K
Jindal Worldwide	387.35	+20.00%	3.55M
Ganga Pharma	18.00	+20.00%	8.00K
Madhav Copper	63.84	+20.00%	2.18M
Lincoln Pharmaceuticals Ltd	763.20	+20.00%	1.02M
Bang Overseas Ltd	66.94	+19.99%	117.47K
Lincoln Pharmaceuticals Ltd	754.10	+19.99%	70.40K

Name	Last	Chg. %	Vol.
Diamond Power Infrastructure	166.30	-89.50%	372.94K
Diamond Power Infrastructure	165.25	-89.50%	45.33K
Wipro	291.65	-50.11%	15.45M
Wipro	291.65	-50.11%	15.45M
Wipro	291.70	-50.10%	680.97K
Moongipa Capital Finance	33.46	-39.96%	45.04K
Par Drugs	278.80	-19.99%	1.14M