Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	CBOE Canada	CAD	Real-time
VZ	Mexico	MXN	Delayed
1VZ	Milan	EUR	Real-time
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZm	Buenos Aires	ARS	Delayed
VERZ34	B3	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZEUSW	KASE	USD	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.84 -0.11 -0.27%

19/07 - Closed. Currency in USD

After Hours

40.95

+0.15

+0.37%

5:29:31 - Real-time Data

Type: Equity

Market: United States

Volume: 21,079,683
Bid/Ask: 0.00 / 0.00
Day's Range: 40.69 - 41.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.65	0%	15.3	16.1	0	25.00	0	0%	0	0.02	0
VZ Call 25.00 Exp: Jul 25, 2025 Last: 17.65 Chg.: 0% SymbolVZ\|20250725\|25.00C Delta0.9543 Imp Vol2.4995 Bid15.3 Gamma0.0073 Theoretical16.1 Ask16.1 Theta-0.1008 Intrinsic Value15.84 Volume0 Vega0.005 Time Value1.81 Open Interest0 Rho0.0026 Delta / Theta-9.4678 VZ Put 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVZ\|20250725\|25.00P Delta-0.0039 Imp Vol1.4917 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-15.84 Volume0 Vega0.0006 Time Value15.84 Open Interest0 Rho0 Delta / Theta0.5168
11.15	0%	9.85	12.55	0	30.00	0.02	-33.33%	0	0.02	11
VZ Call 30.00 Exp: Jul 25, 2025 Last: 11.15 Chg.: 0% SymbolVZ\|20250725\|30.00C Delta0.9217 Imp Vol1.8491 Bid9.85 Gamma0.0151 Theoretical11.2 Ask12.55 Theta-0.1148 Intrinsic Value10.84 Volume0 Vega0.0076 Time Value0.31 Open Interest2 Rho0.0032 Delta / Theta-8.0307 VZ Put 30.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: -33.33% SymbolVZ\|20250725\|30.00P Delta-0.0101 Imp Vol1.0661 Bid0 Gamma0.0048 Theoretical0.02 Ask0.02 Theta-0.0125 Intrinsic Value-10.84 Volume11 Vega0.0014 Time Value10.86 Open Interest8 Rho-0.0001 Delta / Theta0.806
0	0%	8.45	11.1	0	31.00	0	0%	0	1.44	0
VZ Call 31.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVZ\|20250725\|31.00C Delta0.8427 Imp Vol2.5428 Bid8.45 Gamma0.018 Theoretical11.1 Ask11.1 Theta-0.2635 Intrinsic Value9.84 Volume0 Vega0.0126 Time Value-9.84 Open Interest0 Rho0.0032 Delta / Theta-3.1988 VZ Put 31.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVZ\|20250725\|31.00P Delta-0.1202 Imp Vol2.0628 Bid0 Gamma0.0185 Theoretical0.72 Ask1.44 Theta-0.1804 Intrinsic Value-9.84 Volume0 Vega0.0105 Time Value9.84 Open Interest0 Rho-0.0009 Delta / Theta0.6662
					40.84	Price @ Jul 19, 2025 20:30 GMT
0.68	-19.05%	0.68	0.69	6,160	41.00	0.86	4.88%	0.83	0.91	3,600
VZ Call 41.00 Exp: Jul 25, 2025 Last: 0.68 Chg.: -19.05% SymbolVZ\|20250725\|41.00C Delta0.4732 Imp Vol0.3649 Bid0.68 Gamma0.2084 Theoretical0.68 Ask0.69 Theta-0.0623 Intrinsic Value-0.16 Volume6,160 Vega0.0208 Time Value0.84 Open Interest1,169 Rho0.0027 Delta / Theta-7.598 VZ Put 41.00 Exp: Jul 25, 2025 Last: 0.86 Chg.: 4.88% SymbolVZ\|20250725\|41.00P Delta-0.526 Imp Vol0.3682 Bid0.83 Gamma0.2063 Theoretical0.86 Ask0.91 Theta-0.065 Intrinsic Value0.16 Volume3,600 Vega0.0208 Time Value0.7 Open Interest3,328 Rho-0.0037 Delta / Theta8.0895
0.48	-25%	0.44	0.49	2,800	41.50	1.16	10.48%	1.05	1.23	821
VZ Call 41.50 Exp: Jul 25, 2025 Last: 0.48 Chg.: -25% SymbolVZ\|20250725\|41.50C Delta0.3724 Imp Vol0.3659 Bid0.44 Gamma0.1975 Theoretical0.48 Ask0.49 Theta-0.0595 Intrinsic Value-0.66 Volume2,800 Vega0.0198 Time Value1.14 Open Interest2,331 Rho0.0022 Delta / Theta-6.2545 VZ Put 41.50 Exp: Jul 25, 2025 Last: 1.16 Chg.: 10.48% SymbolVZ\|20250725\|41.50P Delta-0.6257 Imp Vol0.3695 Bid1.05 Gamma0.1956 Theoretical1.16 Ask1.23 Theta-0.0623 Intrinsic Value0.66 Volume821 Vega0.0198 Time Value0.5 Open Interest2,775 Rho-0.0044 Delta / Theta10.038
0.32	-25.58%	0.3	0.33	6,132	42.00	1.52	10.95%	1.4	1.53	2,018
VZ Call 42.00 Exp: Jul 25, 2025 Last: 0.32 Chg.: -25.58% SymbolVZ\|20250725\|42.00C Delta0.2789 Imp Vol0.3628 Bid0.3 Gamma0.1769 Theoretical0.32 Ask0.33 Theta-0.0525 Intrinsic Value-1.16 Volume6,132 Vega0.0176 Time Value1.48 Open Interest30,150 Rho0.0017 Delta / Theta-5.3083 VZ Put 42.00 Exp: Jul 25, 2025 Last: 1.52 Chg.: 10.95% SymbolVZ\|20250725\|42.00P Delta-0.7117 Imp Vol0.3781 Bid1.4 Gamma0.172 Theoretical1.52 Ask1.53 Theta-0.0577 Intrinsic Value1.16 Volume2,018 Vega0.0178 Time Value0.36 Open Interest3,500 Rho-0.005 Delta / Theta12.3389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Santosh Gujar Oct 11, 2023 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

f. stock but now fearlesslyl... havetrust...

0 0

Report

Vishal Gupta Oct 06, 2023 19:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell sell

0 0

Report

Pranjay Arora Sep 08, 2021 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

VERIZON COMMUNICATION-5G INTERNET(920MBPS SPEED)

0 0

Report

Pranjay Arora Sep 08, 2021 14:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BERKSHIRE HATHAWAY BOUGHT THIS STOCK -2020-VERY BULLISH

1 0

Report

GOPI NATARAJAN Mar 02, 2021 20:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Worst stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212882341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212882341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212882341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212882341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,968.40	-143.05	-0.57%
BSE Sensex	81,757.73	-501.51	-0.61%
Nifty Bank	56,283.00	-545.80	-0.96%
Nifty 50 Futures	25,032.30	-142.30	-0.57%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
Dollar Index	98.200	-0.250	-0.25%

Gold	3,358.30	+13.00	+0.39%
Crude Oil WTI	66.05	-0.20	-0.30%
Brent Oil	69.28	-0.24	-0.35%
Natural Gas	3.565	+0.023	+0.65%
Silver	38.464	+0.161	+0.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	823.35	-5.65	-0.68%
NTPC	342.10	-0.55	-0.16%
ICICI Bank	1,425.80	+7.10	+0.50%
Reliance Industries	1,476.00	-0.40	-0.03%
DLF	845.20	-1.85	-0.22%
Tata Motors	680.25	-1.45	-0.21%
Tata Steel Ltd	162.37	+2.47	+1.54%

USD/INR	86.150	+0.115	+0.13%
EUR/USD	1.1626	+0.0030	+0.26%
GBP/USD	1.3409	-0.0007	-0.05%
USD/JPY	148.83	+0.21	+0.14%
GBP/INR	115.515	+0.090	+0.08%
EUR/INR	100.1580	+0.3920	+0.39%
USD/CAD	1.3724	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	40.84	-0.11	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
AWL Agri Business	274.60	-1.31%	136.34M
Enviro Infra Engineers	285.37	+2.67%	48.27M
Gujarat Mineral	435.30	+14.73%	47.19M
Axis Bank	1,099.30	-5.22%	38.05M
ICICI Bank	1,425.80	+0.50%	11.30M
Reliance Industries	1,476.00	-0.03%	10.30M
HDFC Bank	1,957.40	-1.48%	8.06M

Name	Last	Chg. %	Vol.
Binny Mills	327.65	+57.49%	1.74K
Quint Digital Ltd	57.53	+19.98%	115.24K
KCD Industries India	7.09	+19.97%	397.52K
Bulkcorp International	83.50	+19.97%	133.20K
Viji Finance	3.81	+19.81%	3.75M
Viji Finance	3.75	+19.81%	462.94K
Madhusudan Ind	46.49	+18.20%	30.97K

Name	Last	Chg. %	Vol.
Retro Green Revolution	5.59	-19.91%	2.45M
Raghuvansh Agrofarms	67.00	-16.25%	2.50K
MPS Ltd	2,445.10	-15.74%	28.01K
MPS Ltd	2,444.30	-15.73%	418.47K
Affordable Robotic	466.85	-11.44%	24.78K
Suryo Foods and Ind	16.00	-11.11%	0.09K
Affordable Robotic	466.55	-10.82%	191.03K