Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.25 -7.94 -4.05%

21:49:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 348,563
Bid/Ask: 0.00 / 0.00
Day's Range: 187.99 - 194.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get in-depth Verisk option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Verisk options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	61.7	0	130.00	0	0%	0	2.25	0
VRSK Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00C Delta0.9734 Imp Vol0.7974 Bid57.8 Gamma0.0016 Theoretical59.75 Ask61.7 Theta-0.0564 Intrinsic Value58.86 Volume0 Vega0.0292 Time Value-58.86 Open Interest0 Rho0.0818 Delta / Theta-17.2575 VRSK Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00P Delta-0.0514 Imp Vol0.9752 Bid0 Gamma0.0022 Theoretical1.13 Ask2.25 Theta-0.103 Intrinsic Value-58.86 Volume0 Vega0.0511 Time Value58.86 Open Interest0 Rho-0.0066 Delta / Theta0.4986
0	0%	53.2	56.7	0	135.00	0	0%	0	2.3	0
VRSK Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00C Delta0.9627 Imp Vol0.7819 Bid53.2 Gamma0.0021 Theoretical54.95 Ask56.7 Theta-0.0716 Intrinsic Value53.86 Volume0 Vega0.0389 Time Value-53.86 Open Interest0 Rho0.0836 Delta / Theta-13.4424 VRSK Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00P Delta-0.0564 Imp Vol0.8994 Bid0 Gamma0.0026 Theoretical1.15 Ask2.3 Theta-0.1023 Intrinsic Value-53.86 Volume0 Vega0.0551 Time Value53.86 Open Interest0 Rho-0.0072 Delta / Theta0.5518
0	0%	48.6	51.8	0	140.00	0	0%	0	2.35	0
VRSK Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00C Delta0.9494 Imp Vol0.763 Bid48.6 Gamma0.0028 Theoretical50.2 Ask51.8 Theta-0.088 Intrinsic Value48.86 Volume0 Vega0.05 Time Value-48.86 Open Interest0 Rho0.0851 Delta / Theta-10.7831 VRSK Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00P Delta-0.0622 Imp Vol0.8251 Bid0 Gamma0.0031 Theoretical1.18 Ask2.35 Theta-0.1012 Intrinsic Value-48.86 Volume0 Vega0.0595 Time Value48.86 Open Interest1 Rho-0.0079 Delta / Theta0.6149
					188.86	Price @ Oct 27, 2026 16:06 GMT
12.7	0%	8.1	10.5	0	190.00	0	0%	8.3	9.4	0
VRSK Call 190.00 Exp: Nov 20, 2026 Last: 12.7 Chg.: 0% SymbolVRSK\|20261120\|190.00C Delta0.5165 Imp Vol0.4936 Bid8.1 Gamma0.0166 Theoretical9.3 Ask10.5 Theta-0.2053 Intrinsic Value-1.14 Volume0 Vega0.1932 Time Value13.84 Open Interest5 Rho0.0581 Delta / Theta-2.5161 VRSK Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|190.00P Delta-0.488 Imp Vol0.4428 Bid8.3 Gamma0.0186 Theoretical8.85 Ask9.4 Theta-0.1713 Intrinsic Value1.14 Volume0 Vega0.1932 Time Value-1.14 Open Interest6 Rho-0.0568 Delta / Theta2.8483
0	0%	6	8.4	0	195.00	0	0%	10.3	12.4	0
VRSK Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|195.00C Delta0.4352 Imp Vol0.4949 Bid6 Gamma0.0164 Theoretical7.2 Ask8.4 Theta-0.2024 Intrinsic Value-6.14 Volume0 Vega0.1908 Time Value6.14 Open Interest106 Rho0.0494 Delta / Theta-2.1507 VRSK Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|195.00P Delta-0.5853 Imp Vol0.4223 Bid10.3 Gamma0.0191 Theoretical11.35 Ask12.4 Theta-0.158 Intrinsic Value6.14 Volume0 Vega0.1888 Time Value-6.14 Open Interest5 Rho-0.066 Delta / Theta3.7036
0	0%	4.2	6.8	0	200.00	0	0%	13	15.7	0
VRSK Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|200.00C Delta0.3593 Imp Vol0.497 Bid4.2 Gamma0.0155 Theoretical5.5 Ask6.8 Theta-0.1924 Intrinsic Value-11.14 Volume0 Vega0.1812 Time Value11.14 Open Interest145 Rho0.0411 Delta / Theta-1.8677 VRSK Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|200.00P Delta-0.6842 Imp Vol0.4023 Bid13 Gamma0.0184 Theoretical14.35 Ask15.7 Theta-0.1352 Intrinsic Value11.14 Volume0 Vega0.1721 Time Value-11.14 Open Interest3 Rho-0.0739 Delta / Theta5.0617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,727.3	+50.4	+0.66%
FTSE 100	10,683.24	-84.09	-0.78%
Dollar Index	102.128	+0.328	+0.32%

Gold	4,072.85	+34.45	+0.85%
Crude Oil WTI	100.14	-1.62	-1.59%
Brent Oil	109.74	-1.00	-0.90%
Natural Gas	3.006	-0.016	-0.53%
Silver	54.445	+0.104	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.188	+0.003	+0.00%
EUR/USD	1.1140	-0.0034	-0.30%
GBP/USD	1.3306	-0.0036	-0.27%
USD/JPY	157.89	+0.39	+0.25%
GBP/INR	126.571	-0.406	-0.32%
EUR/INR	105.9490	-0.4190	-0.39%
USD/CAD	1.4044	+0.0032	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	188.25	-7.94	-4.05%
Mapfre Renta PP	7.584	+0.002	+0.02%
DNUT	2.88	-0.01	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	0.77K
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K