Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.45 +7.59 +4.24%

01:29:59 - Closed. Currency in USD

After Hours

186.39

-0.06

-0.03%

11:23:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,025,658
Bid/Ask: 0.00 / 0.00
Day's Range: 178.36 - 186.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get in-depth Verisk option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Verisk options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.2	62.4	0	125.00	0	0%	0	2.15	0
VRSK Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|125.00C Delta0.9947 Imp Vol2.1411 Bid58.2 Gamma0.0005 Theoretical60.3 Ask62.4 Theta-0.1171 Intrinsic Value61.46 Volume0 Vega0.0021 Time Value-61.46 Open Interest0 Rho0.0068 Delta / Theta-8.492 VRSK Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|125.00P Delta-0.0489 Imp Vol3.4815 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.2087 Intrinsic Value-61.46 Volume0 Vega0.0139 Time Value61.46 Open Interest3 Rho-0.0005 Delta / Theta0.0405
0	0%	53.2	57.2	0	130.00	0	0%	0	2.15	0
VRSK Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|130.00C Delta0.9999 Imp Vol1.1479 Bid53.2 Gamma0 Theoretical55.25 Ask57.2 Theta-0.0077 Intrinsic Value56.46 Volume0 Vega0 Time Value-56.46 Open Interest0 Rho0.0071 Delta / Theta-129.8439 VRSK Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|130.00P Delta-0.053 Imp Vol3.1943 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-1.1824 Intrinsic Value-56.46 Volume0 Vega0.0148 Time Value56.46 Open Interest0 Rho-0.0006 Delta / Theta0.0448
0	0%	48.2	52.4	0	135.00	0	0%	0	2.15	0
VRSK Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|135.00C Delta0.9939 Imp Vol1.7505 Bid48.2 Gamma0.0007 Theoretical50.3 Ask52.4 Theta-0.1113 Intrinsic Value51.46 Volume0 Vega0.0024 Time Value-51.46 Open Interest0 Rho0.0073 Delta / Theta-8.9277 VRSK Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|135.00P Delta-0.0577 Imp Vol2.9155 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-1.1538 Intrinsic Value-51.46 Volume0 Vega0.0158 Time Value51.46 Open Interest0 Rho-0.0006 Delta / Theta0.05
					186.46	Price @ Aug 19, 2026 20:08 GMT
0.27	0%	0	1	0	190.00	6	0%	4.3	7.1	1
VRSK Call 190.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 0% SymbolVRSK\|20260821\|190.00C Delta0.1826 Imp Vol0.3713 Bid0 Gamma0.052 Theoretical0.5 Ask1 Theta-0.3393 Intrinsic Value-3.54 Volume0 Vega0.0363 Time Value3.81 Open Interest73 Rho0.0018 Delta / Theta-0.5382 VRSK Put 190.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolVRSK\|20260821\|190.00P Delta-0.7538 Imp Vol0.4855 Bid4.3 Gamma0.0482 Theoretical5.7 Ask7.1 Theta-0.5159 Intrinsic Value3.54 Volume1 Vega0.0432 Time Value2.46 Open Interest181 Rho-0.0065 Delta / Theta1.4611
0	0%	0	2.2	0	195.00	0	0%	8.9	11.2	0
VRSK Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|195.00C Delta0.1929 Imp Vol0.7727 Bid0 Gamma0.0259 Theoretical1.1 Ask2.2 Theta-0.7279 Intrinsic Value-8.54 Volume0 Vega0.0376 Time Value8.54 Open Interest28 Rho0.0019 Delta / Theta-0.265 VRSK Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|195.00P Delta-0.9071 Imp Vol0.5176 Bid8.9 Gamma0.0235 Theoretical10.05 Ask11.2 Theta-0.2858 Intrinsic Value8.54 Volume0 Vega0.0228 Time Value-8.54 Open Interest22 Rho-0.0068 Delta / Theta3.1745
0	0%	0	0.2	0	200.00	0	0%	13.8	16.6	0
VRSK Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|200.00C Delta0.0336 Imp Vol0.5588 Bid0 Gamma0.0098 Theoretical0.1 Ask0.2 Theta-0.1437 Intrinsic Value-13.54 Volume0 Vega0.0103 Time Value13.54 Open Interest45 Rho0.0003 Delta / Theta-0.2341 VRSK Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|200.00P Delta-0.9059 Imp Vol0.7708 Bid13.8 Gamma0.0159 Theoretical15.2 Ask16.6 Theta-0.4335 Intrinsic Value13.54 Volume0 Vega0.023 Time Value-13.54 Open Interest1 Rho-0.0073 Delta / Theta2.0899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,243.35	+165.05	+0.69%
BSE Sensex	77,468.33	+558.65	+0.73%
Nifty Bank	57,656.40	+416.65	+0.73%
Nifty 50 Futures	24,428.00	+310.40	+1.29%
US 500	7,714.5	+6.1	+0.08%
FTSE 100	10,714.75	-28.60	-0.27%
Dollar Index	98.727	-0.004	0.00%

Gold	4,541.61	-3.69	-0.08%
Crude Oil WTI	85.56	+1.17	+1.39%
Brent Oil	92.92	+1.30	+1.42%
Natural Gas	2.768	-0.016	-0.57%
Silver	66.693	+0.867	+1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,050.40	+1.80	+0.17%
NTPC	339.10	+2.55	+0.76%
ICICI Bank	1,409.60	+7.60	+0.54%
Reliance Industries	1,315.30	+4.30	+0.33%
DLF	681.00	+11.10	+1.66%
Tata Motors Passenger Vehicles	322.50	+1.20	+0.37%
Tata Steel Ltd	183.84	-0.16	-0.09%

USD/INR	95.691	-0.062	-0.06%
EUR/USD	1.1679	+0.0002	+0.02%
GBP/USD	1.3613	+0.0007	+0.05%
USD/JPY	158.53	+0.35	+0.22%
GBP/INR	130.230	-0.022	-0.02%
EUR/INR	111.7310	-0.0890	-0.08%
USD/CAD	1.3788	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	186.45	+7.59	+4.24%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	149.77	+4.41%	72.70M
Eternal	327.40	+2.31%	26.42M
Behari Lal Engineering	526.00	+4.74%	17.21M
Balrampur Chini Mills	735.90	+13.08%	14.53M
Dhoot Transmission	1,480.00	+5.41%	9.21M
Netweb Tech India	5,409.00	+6.79%	3.35M
BSE	3,329.60	-0.67%	2.89M

Name	Last	Chg. %	Vol.
Sambandam Spinning Mills	126.00	+20.00%	5.24K
Victoria Mills	7,373.45	+20.00%	1.03K
KJMC Financial Services	71.77	+20.00%	5.05K
KJMCorate Advisors India	67.21	+20.00%	18.29K
Jetking Infotrain	118.14	+20.00%	18.86K
Mysore Petro Chemicals	165.97	+20.00%	101.47K
Bharat Global Developers	103.14	+19.99%	150.49K

Name	Last	Chg. %	Vol.
Valencia Nutrition	48.75	-16.52%	15.00K
Ahasolar Tech	71.00	-14.46%	0.80K
Incredible Industries	32.73	-11.42%	0.25K
RLF	8.00	-11.11%	1.92K
Thirani Projects	2.86	-10.34%	100.36K
Supertex Ind	5.30	-10.02%	1.65K
Aravali Securities and Finance	3.69	-10.00%	0.70K