Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

163.28 -0.60 -0.37%

01:29:59 - Closed. Currency in USD

After Hours

163.76

+0.48

+0.29%

6:05:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,078,056
Bid/Ask: 0.00 / 0.00
Day's Range: 161.51 - 164.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get in-depth Verisk option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Verisk options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	34.9	0	130.00	0	0%	0	2.15	0
VRSK Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|130.00C Delta0.962 Imp Vol0.7643 Bid32 Gamma0.0038 Theoretical33.45 Ask34.9 Theta-0.0886 Intrinsic Value33.28 Volume0 Vega0.0232 Time Value-33.28 Open Interest0 Rho0.0372 Delta / Theta-10.857 VRSK Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|130.00P Delta-0.0792 Imp Vol0.9875 Bid0 Gamma0.0053 Theoretical1.07 Ask2.15 Theta-0.1864 Intrinsic Value-33.28 Volume0 Vega0.0418 Time Value33.28 Open Interest0 Rho-0.0039 Delta / Theta0.4248
0	0%	26.1	29.8	0	135.00	0	0%	0	2.15	0
VRSK Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|135.00C Delta0.9976 Imp Vol0.3848 Bid26.1 Gamma0.0006 Theoretical28.12 Ask29.8 Theta-0.0121 Intrinsic Value28.28 Volume0 Vega0.0019 Time Value-28.28 Open Interest0 Rho0.0405 Delta / Theta-82.1921 VRSK Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|135.00P Delta-0.0896 Imp Vol0.8597 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.1779 Intrinsic Value-28.28 Volume0 Vega0.0458 Time Value28.28 Open Interest0 Rho-0.0044 Delta / Theta0.5037
0	0%	21.3	25.1	0	140.00	0	0%	0	2.15	0
VRSK Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|140.00C Delta0.9817 Imp Vol0.4277 Bid21.3 Gamma0.0036 Theoretical23.2 Ask25.1 Theta-0.0336 Intrinsic Value23.28 Volume0 Vega0.0125 Time Value-23.28 Open Interest0 Rho0.0412 Delta / Theta-29.251 VRSK Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|140.00P Delta-0.103 Imp Vol0.7336 Bid0 Gamma0.0086 Theoretical1.08 Ask2.15 Theta-0.1679 Intrinsic Value-23.28 Volume0 Vega0.0507 Time Value23.28 Open Interest0 Rho-0.005 Delta / Theta0.6132
					163.28	Price @ Oct 05, 2026 20:07 GMT
2.61	0%	2.25	3	2	165.00	4.84	9.5%	4.1	5.8	1
VRSK Call 165.00 Exp: Oct 16, 2026 Last: 2.61 Chg.: 0% SymbolVRSK\|20261016\|165.00C Delta0.426 Imp Vol0.306 Bid2.25 Gamma0.0453 Theoretical2.63 Ask3 Theta-0.1591 Intrinsic Value-1.72 Volume2 Vega0.1109 Time Value4.33 Open Interest2 Rho0.0201 Delta / Theta-2.678 VRSK Put 165.00 Exp: Oct 16, 2026 Last: 4.84 Chg.: 9.5% SymbolVRSK\|20261016\|165.00P Delta-0.5637 Imp Vol0.3476 Bid4.1 Gamma0.0402 Theoretical4.95 Ask5.8 Theta-0.1698 Intrinsic Value1.72 Volume1 Vega0.1114 Time Value3.12 Open Interest56 Rho-0.0247 Delta / Theta3.3189
2.01	0%	0.5	3.5	0	170.00	7.7	0%	7.6	9.5	1
VRSK Call 170.00 Exp: Oct 16, 2026 Last: 2.01 Chg.: 0% SymbolVRSK\|20261016\|170.00C Delta0.2899 Imp Vol0.403 Bid0.5 Gamma0.03 Theoretical2 Ask3.5 Theta-0.1806 Intrinsic Value-6.72 Volume0 Vega0.0968 Time Value8.73 Open Interest12 Rho0.0136 Delta / Theta-1.6051 VRSK Put 170.00 Exp: Oct 16, 2026 Last: 7.7 Chg.: 0% SymbolVRSK\|20261016\|170.00P Delta-0.7307 Imp Vol0.3699 Bid7.6 Gamma0.0317 Theoretical8.55 Ask9.5 Theta-0.1494 Intrinsic Value6.72 Volume1 Vega0.0933 Time Value0.98 Open Interest35 Rho-0.0301 Delta / Theta4.8917
0.95	-17.39%	0.4	0.95	737	175.00	9	0%	11.6	14.3	0
VRSK Call 175.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: -17.39% SymbolVRSK\|20261016\|175.00C Delta0.1357 Imp Vol0.3567 Bid0.4 Gamma0.0216 Theoretical0.68 Ask0.95 Theta-0.1015 Intrinsic Value-11.72 Volume737 Vega0.0617 Time Value12.67 Open Interest8 Rho0.0065 Delta / Theta-1.3368 VRSK Put 175.00 Exp: Oct 16, 2026 Last: 9 Chg.: 0% SymbolVRSK\|20261016\|175.00P Delta-0.8268 Imp Vol0.4172 Bid11.6 Gamma0.0236 Theoretical12.95 Ask14.3 Theta-0.129 Intrinsic Value11.72 Volume0 Vega0.0723 Time Value-2.72 Open Interest41 Rho-0.0321 Delta / Theta6.4101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.70	+47.95	+0.21%
BSE Sensex	72,444.53	+62.06	+0.09%
Nifty Bank	54,965.50	+251.40	+0.46%
Nifty 50 Futures	22,685.00	+64.20	+0.28%
US 500	7,784.6	+10.5	+0.13%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.928	-0.005	0.00%

Gold	4,157.34	+0.54	+0.01%
Crude Oil WTI	89.64	+0.21	+0.23%
Brent Oil	100.57	+0.25	+0.25%
Natural Gas	3.073	+0.003	+0.10%
Silver	61.053	-0.247	-0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.65	-1.35	-0.14%
NTPC	321.60	-0.20	-0.06%
ICICI Bank	1,330.00	-2.00	-0.15%
Reliance Industries	1,194.40	+8.00	+0.67%
DLF	672.05	-0.95	-0.14%
Tata Motors Passenger Vehicles	287.60	-1.05	-0.36%
Tata Steel Ltd	178.26	+0.12	+0.07%

USD/INR	96.545	+0.255	+0.26%
EUR/USD	1.1220	-0.0002	-0.02%
GBP/USD	1.3220	+0.0001	+0.01%
USD/JPY	158.02	+0.11	+0.07%
GBP/INR	127.490	+0.204	+0.16%
EUR/INR	108.1870	+0.1080	+0.10%
USD/CAD	1.4265	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	163.28	-0.60	-0.37%
Tradr 2X Long COH.	29.63	-0.72	-2.37%
Mapfre Renta PP	7.576	+0.002	+0.03%
CIVM	1.540	+0.020	+1.32%
UBS ETF - Bloombe.	228.65	0.00	0.00%
UOAD	1.540	-0.020	-1.28%
PKX	58.23	+0.64	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Kotak Mahindra Bank	430.60	+3.51%	7.56M
Orient Cables	374.55	-7.52%	6.78M
Honasa Consumer	472.55	+6.89%	4.90M
HDFC Bank	705.80	+0.14%	3.50M
Kanohar Electricals	1,016.80	-0.34%	2.21M
BSE	3,265.50	+2.70%	1.75M
Trent	2,829.10	+9.66%	1.19M

Name	Last	Chg. %	Vol.
Surani Steel Tubes	144.05	+19.99%	45.60K
My Mudra Fincorp	83.60	+15.07%	43.20K
D P Wires	221.36	+12.49%	616.19K
MSL Global Ltd	20.00	+8.81%	2.05K
Jayshree Chemicals	6.90	+8.66%	2.76K
Interactive Financial Services	12.01	+5.07%	72.00
Mystic Electronics	3.86	-3.74%	2.00K

Name	Last	Chg. %	Vol.
N K Industries	53.65	-10.52%	70.00
Orient Cables	363.00	-9.99%	360.74K
Manoj Jewellers	22.31	-9.97%	6.00K
D P Abhushan	1,947.60	-8.58%	127.73K
Orient Cables	374.55	-7.52%	6.78M
Palm Jewels	21.77	-6.97%	14.72K
Crane Infrastructure Ltd	11.77	0.00%	353.00