Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.02 +0.34 +0.18%

20:41:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 249,189
Bid/Ask: 0.00 / 0.00
Day's Range: 184.89 - 189.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get in-depth Verisk option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Verisk options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.7	0	175.00	0	0%	0	2.15	0
VRSK Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|175.00C Delta0.9949 Imp Vol0.5218 Bid11.4 Gamma0.0029 Theoretical12.58 Ask13.7 Theta-0.0496 Intrinsic Value14.33 Volume0 Vega0.0014 Time Value-14.33 Open Interest7 Rho0.0047 Delta / Theta-20.0563 VRSK Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|175.00P Delta-0.1525 Imp Vol1.3475 Bid0 Gamma0.0179 Theoretical1.075 Ask2.15 Theta-1.5684 Intrinsic Value-14.33 Volume0 Vega0.023 Time Value14.33 Open Interest27 Rho-0.0007 Delta / Theta0.0972
0	0%	5.6	8.6	0	180.00	0	0%	0	2.45	0
VRSK Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|180.00C Delta0.9926 Imp Vol0.3262 Bid5.6 Gamma0.0064 Theoretical7.58 Ask8.6 Theta-0.0452 Intrinsic Value9.33 Volume0 Vega0.002 Time Value-9.33 Open Interest11 Rho0.0048 Delta / Theta-21.9513 VRSK Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|180.00P Delta-0.2112 Imp Vol1.0227 Bid0 Gamma0.029 Theoretical1.225 Ask2.45 Theta-1.4597 Intrinsic Value-9.33 Volume0 Vega0.0282 Time Value9.33 Open Interest205 Rho-0.001 Delta / Theta0.1447
0	0%	1.1	3.9	0	185.00	0	0%	0	2.7	0
VRSK Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|185.00C Delta0.9834 Imp Vol0.1249 Bid1.1 Gamma0.0338 Theoretical2.58 Ask3.9 Theta-0.0382 Intrinsic Value4.33 Volume0 Vega0.004 Time Value-4.33 Open Interest440 Rho0.0049 Delta / Theta-25.7745 VRSK Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|185.00P Delta-0.33 Imp Vol0.6272 Bid0 Gamma0.0593 Theoretical1.35 Ask2.7 Theta-1.1191 Intrinsic Value-4.33 Volume0 Vega0.0353 Time Value4.33 Open Interest47 Rho-0.0015 Delta / Theta0.2949
					189.33	Price @ Aug 21, 2026 15:11 GMT
0.35	0.35%	0	1.05	2	190.00	0	0%	1.55	4.8	0
VRSK Call 190.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0.35% SymbolVRSK\|20260821\|190.00C Delta0.2508 Imp Vol0.3631 Bid0 Gamma0.09 Theoretical0.525 Ask1.05 Theta-0.5747 Intrinsic Value-0.67 Volume2 Vega0.031 Time Value1.02 Open Interest73 Rho0.0013 Delta / Theta-0.4364 VRSK Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|190.00P Delta-0.7132 Imp Vol0.432 Bid1.55 Gamma0.081 Theoretical3.175 Ask4.8 Theta-0.7191 Intrinsic Value0.67 Volume0 Vega0.0332 Time Value-0.67 Open Interest181 Rho-0.0031 Delta / Theta0.9917
0	0%	0	2.15	0	195.00	0	0%	6.5	9.4	0
VRSK Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|195.00C Delta0.2152 Imp Vol0.92 Bid0 Gamma0.0326 Theoretical1.075 Ask2.15 Theta-1.3325 Intrinsic Value-5.67 Volume0 Vega0.0285 Time Value5.67 Open Interest28 Rho0.0011 Delta / Theta-0.1615 VRSK Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|195.00P Delta-0.8513 Imp Vol0.7056 Bid6.5 Gamma0.0338 Theoretical7.95 Ask9.4 Theta-0.7992 Intrinsic Value5.67 Volume0 Vega0.0226 Time Value-5.67 Open Interest22 Rho-0.0036 Delta / Theta1.0652
0	0%	0	2.15	0	200.00	0	0%	11.5	13.6	0
VRSK Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|200.00C Delta0.1699 Imp Vol1.251 Bid0 Gamma0.0207 Theoretical1.075 Ask2.15 Theta-1.5669 Intrinsic Value-10.67 Volume0 Vega0.0247 Time Value10.67 Open Interest45 Rho0.0008 Delta / Theta-0.1084 VRSK Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|200.00P Delta-0.9575 Imp Vol0.7111 Bid11.5 Gamma0.0137 Theoretical12.55 Ask13.6 Theta-0.3089 Intrinsic Value10.67 Volume0 Vega0.0088 Time Value-10.67 Open Interest1 Rho-0.0033 Delta / Theta3.1

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,677.0	+35.3	+0.46%
FTSE 100	10,815.23	+67.07	+0.62%
Dollar Index	98.800	-0.013	-0.01%

Gold	4,652.49	+81.09	+1.77%
Crude Oil WTI	86.54	-0.29	-0.33%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.782	+0.049	+1.79%
Silver	69.288	+1.182	+1.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.697	-0.003	0.00%
EUR/USD	1.1674	-0.0004	-0.03%
GBP/USD	1.3627	-0.0003	-0.02%
USD/JPY	159.01	-0.04	-0.03%
GBP/INR	130.377	-0.053	-0.04%
EUR/INR	111.7100	-0.0690	-0.06%
USD/CAD	1.3771	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	188.02	+0.34	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K