Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

303.12 +1.07 +0.35%

01:29:59 - Closed. Currency in USD

After Hours

303.12

+0.07

+0.02%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,442,895
Bid/Ask: 0.00 / 0.00
Day's Range: 300.39 - 307.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VeriSign Option Chain

Get in-depth VeriSign option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VeriSign options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.4	157.2	0	150.00	0	0%	0	2.15	0
VRSN Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|150.00C Delta0.9817 Imp Vol1.332 Bid153.4 Gamma0.0004 Theoretical155.3 Ask157.2 Theta-0.0925 Intrinsic Value153.8 Volume0 Vega0.0365 Time Value-153.8 Open Interest0 Rho0.1087 Delta / Theta-10.6163 VRSN Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|150.00P Delta-0.0214 Imp Vol1.3984 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1075 Intrinsic Value-153.8 Volume0 Vega0.0433 Time Value153.8 Open Interest0 Rho-0.0054 Delta / Theta0.1993
0	0%	148.5	152.2	0	155.00	0	0%	0	2.15	0
VRSN Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|155.00C Delta0.9803 Imp Vol1.2863 Bid148.5 Gamma0.0004 Theoretical150.35 Ask152.2 Theta-0.0953 Intrinsic Value148.8 Volume0 Vega0.0389 Time Value-148.8 Open Interest0 Rho0.1127 Delta / Theta-10.2824 VRSN Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|155.00P Delta-0.0223 Imp Vol1.3408 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1068 Intrinsic Value-148.8 Volume0 Vega0.0448 Time Value148.8 Open Interest0 Rho-0.0056 Delta / Theta0.2093
0	0%	143.4	147.2	0	160.00	0	0%	0	2.15	0
VRSN Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|160.00C Delta0.9806 Imp Vol1.2162 Bid143.4 Gamma0.0004 Theoretical145.3 Ask147.2 Theta-0.09 Intrinsic Value143.8 Volume0 Vega0.0384 Time Value-143.8 Open Interest0 Rho0.117 Delta / Theta-10.8943 VRSN Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|160.00P Delta-0.0233 Imp Vol1.285 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.106 Intrinsic Value-143.8 Volume0 Vega0.0465 Time Value143.8 Open Interest0 Rho-0.0059 Delta / Theta0.2198
					303.8	Price @ Sep 18, 2026 19:58 GMT
6.85	1.33%	6.7	7.5	142	310.00	12	0%	10.7	12.6	1
VRSN Call 310.00 Exp: Oct 16, 2026 Last: 6.85 Chg.: 1.33% SymbolVRSN\|20261016\|310.00C Delta0.4298 Imp Vol0.278 Bid6.7 Gamma0.0168 Theoretical7.1 Ask7.5 Theta-0.1727 Intrinsic Value-6.2 Volume142 Vega0.3308 Time Value13.05 Open Interest1,800 Rho0.0949 Delta / Theta-2.4878 VRSN Put 310.00 Exp: Oct 16, 2026 Last: 12 Chg.: 0% SymbolVRSN\|20261016\|310.00P Delta-0.5798 Imp Vol0.2606 Bid10.7 Gamma0.0179 Theoretical11.65 Ask12.6 Theta-0.142 Intrinsic Value6.2 Volume1 Vega0.3288 Time Value5.8 Open Interest0 Rho-0.1171 Delta / Theta4.0827
3.93	0%	3.5	4.1	1	320.00	0	0%	17.8	19.2	0
VRSN Call 320.00 Exp: Oct 16, 2026 Last: 3.93 Chg.: 0% SymbolVRSN\|20261016\|320.00C Delta0.2759 Imp Vol0.2755 Bid3.5 Gamma0.0144 Theoretical3.8 Ask4.1 Theta-0.1441 Intrinsic Value-16.2 Volume1 Vega0.2816 Time Value20.13 Open Interest246 Rho0.0615 Delta / Theta-1.9149 VRSN Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|320.00P Delta-0.7436 Imp Vol0.2593 Bid17.8 Gamma0.015 Theoretical18.5 Ask19.2 Theta-0.1123 Intrinsic Value16.2 Volume0 Vega0.27 Time Value-16.2 Open Interest0 Rho-0.1352 Delta / Theta6.6214
2.1	0%	1.85	2.4	1	330.00	0	0%	25.3	28.1	0
VRSN Call 330.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 0% SymbolVRSN\|20261016\|330.00C Delta0.1701 Imp Vol0.2874 Bid1.85 Gamma0.0104 Theoretical2.13 Ask2.4 Theta-0.1129 Intrinsic Value-26.2 Volume1 Vega0.2133 Time Value28.3 Open Interest1,519 Rho0.0381 Delta / Theta-1.5065 VRSN Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|330.00P Delta-0.8685 Imp Vol0.256 Bid25.3 Gamma0.0317 Theoretical26.7 Ask28.1 Theta-0.0686 Intrinsic Value26.2 Volume0 Vega0.1778 Time Value-26.2 Open Interest0 Rho-0.1327 Delta / Theta12.6592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSN	303.12	+1.07	+0.35%
ITAֳ FLEXPREV GL.	1.667	+0.001	+0.07%
EMR	149.92	+2.52	+1.71%
SIM	730.5	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M