Breaking News

VEON Ltd ADR (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.3400 -3.6700 -4.64%

- Closed. Currency in USD

Pre Market

75.0000

-0.3400

-0.4513%

- Real-time Data

Type: Equity

Market: United States

Volume: 197,750
Bid/Ask: 0.0000 / 0.0000
Day's Range: 73.7550 - 79.0100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VEON ADR Option Chain

Get in-depth VEON ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VEON ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	42.5	0	35.00	0	0%	0	0.75	0
VEON Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|35.00C Delta0.9697 Imp Vol2.312 Bid39.7 Gamma0.0019 Theoretical41.1 Ask42.5 Theta-0.0827 Intrinsic Value40.34 Volume0 Vega0.0104 Time Value-40.34 Open Interest0 Rho0.0132 Delta / Theta-11.7208 VEON Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|35.00P Delta-0.0251 Imp Vol2.1904 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0654 Intrinsic Value-40.34 Volume0 Vega0.009 Time Value40.34 Open Interest0 Rho-0.0009 Delta / Theta0.3837
0	0%	34.5	37.2	0	40.00	0	0%	0	0.75	0
VEON Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|40.00C Delta0.9782 Imp Vol1.6992 Bid34.5 Gamma0.002 Theoretical35.85 Ask37.2 Theta-0.0476 Intrinsic Value35.34 Volume0 Vega0.0079 Time Value-35.34 Open Interest0 Rho0.0156 Delta / Theta-20.5703 VEON Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|40.00P Delta-0.0297 Imp Vol1.8526 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0636 Intrinsic Value-35.34 Volume0 Vega0.0103 Time Value35.34 Open Interest0 Rho-0.001 Delta / Theta0.4669
0	0%	29.3	32.2	0	45.00	0	0%	0	0.75	0
VEON Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|45.00C Delta0.9832 Imp Vol1.2805 Bid29.3 Gamma0.0021 Theoretical30.75 Ask32.2 Theta-0.0303 Intrinsic Value30.34 Volume0 Vega0.0063 Time Value-30.34 Open Interest0 Rho0.0179 Delta / Theta-32.4622 VEON Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|45.00P Delta-0.0353 Imp Vol1.5532 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0615 Intrinsic Value-30.34 Volume0 Vega0.0119 Time Value30.34 Open Interest0 Rho-0.0012 Delta / Theta0.5743
					75.34	Price @ Nov 05, 2026 21:22 GMT
0	0%	1.7	4.5	0	80.00	0	0%	4.9	8.7	0
VEON Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|80.00C Delta0.3947 Imp Vol0.7909 Bid1.7 Gamma0.0318 Theoretical3.1 Ask4.5 Theta-0.1578 Intrinsic Value-4.66 Volume0 Vega0.059 Time Value4.66 Open Interest202 Rho0.011 Delta / Theta-2.5013 VEON Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|80.00P Delta-0.6315 Imp Vol0.6826 Bid4.9 Gamma0.0362 Theoretical6.8 Ask8.7 Theta-0.1272 Intrinsic Value4.66 Volume0 Vega0.0577 Time Value-4.66 Open Interest24 Rho-0.0185 Delta / Theta4.9644
0	0%	0.65	2.65	0	85.00	0	0%	9.3	11.3	0
VEON Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|85.00C Delta0.2523 Imp Vol0.7697 Bid0.65 Gamma0.0271 Theoretical1.65 Ask2.65 Theta-0.127 Intrinsic Value-9.66 Volume0 Vega0.0489 Time Value9.66 Open Interest502 Rho0.0072 Delta / Theta-1.9862 VEON Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|85.00P Delta-0.8081 Imp Vol0.6199 Bid9.3 Gamma0.029 Theoretical10.3 Ask11.3 Theta-0.0814 Intrinsic Value9.66 Volume0 Vega0.0417 Time Value-9.66 Open Interest22 Rho-0.0214 Delta / Theta9.9225
0.87	-6.45%	0.25	1.5	55	90.00	15.2	0%	13.7	15.9	1
VEON Call 90.00 Exp: Nov 20, 2026 Last: 0.87 Chg.: -6.45% SymbolVEON\|20261120\|90.00C Delta0.1521 Imp Vol0.7736 Bid0.25 Gamma0.0199 Theoretical0.87 Ask1.5 Theta-0.0939 Intrinsic Value-14.66 Volume55 Vega0.036 Time Value15.53 Open Interest166 Rho0.0044 Delta / Theta-1.6198 VEON Put 90.00 Exp: Nov 20, 2026 Last: 15.2 Chg.: 0% SymbolVEON\|20261120\|90.00P Delta-0.9004 Imp Vol0.6431 Bid13.7 Gamma0.018 Theoretical14.8 Ask15.9 Theta-0.0524 Intrinsic Value14.66 Volume1 Vega0.0267 Time Value0.54 Open Interest1 Rho-0.0212 Delta / Theta17.1844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,364.1	+10.3	+0.14%
FTSE 100	10,560.58	-222.08	-2.06%
Dollar Index	102.100	+0.674	+0.66%

Gold	4,055.00	-58.50	-1.42%
Crude Oil WTI	91.23	+0.71	+0.78%
Brent Oil	98.82	+0.53	+0.54%
Natural Gas	2.996	+0.049	+1.66%
Silver	51.928	-0.448	-0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.086	-0.389	-0.41%
EUR/USD	1.1147	-0.0072	-0.64%
GBP/USD	1.3371	-0.0093	-0.69%
USD/JPY	158.46	+0.77	+0.49%
GBP/INR	125.628	-1.431	-1.13%
EUR/INR	104.6660	-1.3330	-1.26%
USD/CAD	1.4095	+0.0076	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEON	75.3400	-3.6700	-4.64%
	LXSG	13.265	+0.305	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M