Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

73.7150 +1.1750 +1.62%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,375
Bid/Ask: 0.0000 / 0.0000
Day's Range: 73.2900 - 74.8599

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VEON Option Chain

Get in-depth VEON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VEON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	45.7	0	30.00	0	0%	0	2.15	0
VEON Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|30.00C Delta0.9983 Imp Vol1.3179 Bid42.1 Gamma0.0002 Theoretical43.9 Ask45.7 Theta-0.0043 Intrinsic Value43.7 Volume0 Vega0.0008 Time Value-43.7 Open Interest0 Rho0.0172 Delta / Theta-232.4988 VEON Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|30.00P Delta-0.0426 Imp Vol2.6899 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1024 Intrinsic Value-43.7 Volume0 Vega0.0161 Time Value43.7 Open Interest0 Rho-0.0022 Delta / Theta0.4154
0	0%	36.9	40.7	0	35.00	0	0%	0	2.15	0
VEON Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|35.00C Delta0.9983 Imp Vol1.0899 Bid36.9 Gamma0.0002 Theoretical38.91 Ask40.7 Theta-0.0045 Intrinsic Value38.7 Volume0 Vega0.0008 Time Value-38.7 Open Interest0 Rho0.02 Delta / Theta-220.0756 VEON Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|35.00P Delta-0.0506 Imp Vol2.2865 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.1 Intrinsic Value-38.7 Volume0 Vega0.0184 Time Value38.7 Open Interest0 Rho-0.0026 Delta / Theta0.506
0	0%	32.3	35.8	0	40.00	0	0%	0	2.15	0
VEON Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|40.00C Delta0.9843 Imp Vol1.2768 Bid32.3 Gamma0.0017 Theoretical34.05 Ask35.8 Theta-0.0237 Intrinsic Value33.7 Volume0 Vega0.0068 Time Value-33.7 Open Interest0 Rho0.0222 Delta / Theta-41.5935 VEON Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|40.00P Delta-0.0599 Imp Vol1.9383 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.0969 Intrinsic Value-33.7 Volume0 Vega0.0211 Time Value33.7 Open Interest0 Rho-0.0029 Delta / Theta0.619
					73.7	Price @ Sep 25, 2026 17:52 GMT
1.5	7.14%	1.35	1.75	255	75.00	0	0%	1.7	4.5	0
VEON Call 75.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 7.14% SymbolVEON\|20261016\|75.00C Delta0.434 Imp Vol0.2833 Bid1.35 Gamma0.0784 Theoretical1.55 Ask1.75 Theta-0.0497 Intrinsic Value-1.3 Volume255 Vega0.0697 Time Value2.8 Open Interest78 Rho0.0175 Delta / Theta-8.7327 VEON Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|75.00P Delta-0.548 Imp Vol0.3589 Bid1.7 Gamma0.0626 Theoretical3.1 Ask4.5 Theta-0.0566 Intrinsic Value1.3 Volume0 Vega0.0701 Time Value-1.3 Open Interest0 Rho-0.0208 Delta / Theta9.6822
0.44	120%	0.05	1	1	80.00	0	0%	5.2	8.2	0
VEON Call 80.00 Exp: Oct 16, 2026 Last: 0.44 Chg.: 120% SymbolVEON\|20261016\|80.00C Delta0.1727 Imp Vol0.3314 Bid0.05 Gamma0.0435 Theoretical0.53 Ask1 Theta-0.0368 Intrinsic Value-6.3 Volume1 Vega0.0453 Time Value6.74 Open Interest3 Rho0.007 Delta / Theta-4.6927 VEON Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|80.00P Delta-0.8096 Imp Vol0.362 Bid5.2 Gamma0.0431 Theoretical6.7 Ask8.2 Theta-0.0371 Intrinsic Value6.3 Volume0 Vega0.0479 Time Value-6.3 Open Interest0 Rho-0.0262 Delta / Theta21.8047
0	0%	0	0.75	0	85.00	11.2	0%	9.3	12.7	2
VEON Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|85.00C Delta0.1046 Imp Vol0.4421 Bid0 Gamma0.0232 Theoretical0.37 Ask0.75 Theta-0.0345 Intrinsic Value-11.3 Volume0 Vega0.0321 Time Value11.3 Open Interest1 Rho0.0042 Delta / Theta-3.0357 VEON Put 85.00 Exp: Oct 16, 2026 Last: 11.2 Chg.: 0% SymbolVEON\|20261016\|85.00P Delta-0.96 Imp Vol0.3488 Bid9.3 Gamma0.0146 Theoretical11.2 Ask12.7 Theta-0.0096 Intrinsic Value11.3 Volume2 Vega0.0147 Time Value-0.1 Open Interest0 Rho-0.0162 Delta / Theta99.9921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,738.5	+34.3	+0.44%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.773	-0.245	-0.24%

Gold	4,318.55	+20.55	+0.48%
Crude Oil WTI	92.23	-2.38	-2.52%
Brent Oil	104.10	-2.50	-2.35%
Natural Gas	3.196	-0.101	-3.06%
Silver	64.677	+0.675	+1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.899	-0.189	-0.20%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3243	+0.0021	+0.16%
USD/JPY	157.25	-1.60	-1.01%
GBP/INR	126.886	+0.081	+0.06%
EUR/INR	109.1400	-0.0680	-0.06%
USD/CAD	1.4154	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEON	73.7150	+1.1750	+1.62%
	EGEN	23.10	-0.40	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K