Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

73.5200 +0.9800 +1.35%

01:29:59 - Closed. Currency in USD

After Hours

73.5200

0.0000

0.00%

01:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 175,309
Bid/Ask: 0.0000 / 0.0000
Day's Range: 73.2900 - 75.0000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VEON Option Chain

Get in-depth VEON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VEON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	46.3	0	30.00	0	0%	0	2.15	0
VEON Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|30.00C Delta0.9984 Imp Vol1.325 Bid42.1 Gamma0.0002 Theoretical44.32 Ask46.3 Theta-0.0043 Intrinsic Value44.72 Volume0 Vega0.0008 Time Value-44.72 Open Interest0 Rho0.0172 Delta / Theta-232.2859 VEON Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|30.00P Delta-0.0422 Imp Vol2.701 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1027 Intrinsic Value-44.72 Volume0 Vega0.016 Time Value44.72 Open Interest0 Rho-0.0022 Delta / Theta0.4107
0	0%	37.3	41.2	0	35.00	0	0%	0	2.15	0
VEON Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|35.00C Delta0.9983 Imp Vol1.0971 Bid37.3 Gamma0.0002 Theoretical39.33 Ask41.2 Theta-0.0045 Intrinsic Value39.72 Volume0 Vega0.0008 Time Value-39.72 Open Interest0 Rho0.02 Delta / Theta-219.9341 VEON Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|35.00P Delta-0.0501 Imp Vol2.298 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1003 Intrinsic Value-39.72 Volume0 Vega0.0184 Time Value39.72 Open Interest0 Rho-0.0025 Delta / Theta0.4996
0	0%	32.4	35.8	0	40.00	0	0%	0	2.15	0
VEON Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|40.00C Delta0.9982 Imp Vol0.9003 Bid32.4 Gamma0.0003 Theoretical34.34 Ask35.8 Theta-0.0048 Intrinsic Value34.72 Volume0 Vega0.0008 Time Value-34.72 Open Interest0 Rho0.0229 Delta / Theta-208.9617 VEON Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|40.00P Delta-0.0593 Imp Vol1.9502 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0972 Intrinsic Value-34.72 Volume0 Vega0.021 Time Value34.72 Open Interest0 Rho-0.0029 Delta / Theta0.6103
					74.72	Price @ Sep 25, 2026 19:51 GMT
1.8	28.57%	1.4	2	360	75.00	0	0%	2	4.5	0
VEON Call 75.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 28.57% SymbolVEON\|20261016\|75.00C Delta0.4659 Imp Vol0.2777 Bid1.4 Gamma0.0803 Theoretical1.7 Ask2 Theta-0.0497 Intrinsic Value-0.28 Volume360 Vega0.0708 Time Value2.08 Open Interest78 Rho0.0189 Delta / Theta-9.3683 VEON Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|75.00P Delta-0.5141 Imp Vol0.4117 Bid2 Gamma0.0546 Theoretical3.25 Ask4.5 Theta-0.0664 Intrinsic Value0.28 Volume0 Vega0.071 Time Value-0.28 Open Interest0 Rho-0.0201 Delta / Theta7.743
1	400%	0.3	1	4	80.00	0	0%	5.2	7.9	0
VEON Call 80.00 Exp: Oct 16, 2026 Last: 1 Chg.: 400% SymbolVEON\|20261016\|80.00C Delta0.1992 Imp Vol0.3412 Bid0.3 Gamma0.0459 Theoretical0.65 Ask1 Theta-0.0417 Intrinsic Value-5.28 Volume4 Vega0.0497 Time Value6.28 Open Interest3 Rho0.0081 Delta / Theta-4.7801 VEON Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|80.00P Delta-0.7663 Imp Vol0.3973 Bid5.2 Gamma0.0438 Theoretical6.55 Ask7.9 Theta-0.0473 Intrinsic Value5.28 Volume0 Vega0.0544 Time Value-5.28 Open Interest0 Rho-0.0265 Delta / Theta16.2164
0	0%	0	0.75	0	85.00	11.2	0%	9.3	12.7	2
VEON Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261016\|85.00C Delta0.1068 Imp Vol0.4284 Bid0 Gamma0.0241 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-10.28 Volume0 Vega0.0328 Time Value10.28 Open Interest1 Rho0.0043 Delta / Theta-3.1301 VEON Put 85.00 Exp: Oct 16, 2026 Last: 11.2 Chg.: 0% SymbolVEON\|20261016\|85.00P Delta-0.8982 Imp Vol0.4303 Bid9.3 Gamma0.0238 Theoretical11 Ask12.7 Theta-0.028 Intrinsic Value10.28 Volume2 Vega0.0314 Time Value0.92 Open Interest0 Rho-0.0262 Delta / Theta32.0678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,741.4	+37.2	+0.48%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.737	-0.281	-0.28%

Gold	4,324.92	+26.92	+0.63%
Crude Oil WTI	92.67	-1.94	-2.05%
Brent Oil	104.48	-2.12	-1.99%
Natural Gas	3.183	-0.114	-3.46%
Silver	64.735	+0.733	+1.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1395	+0.0017	+0.15%
GBP/USD	1.3247	+0.0025	+0.19%
USD/JPY	157.27	-1.58	-0.99%
GBP/INR	126.925	+0.120	+0.09%
EUR/INR	109.1930	-0.0150	-0.01%
USD/CAD	1.4144	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEON	73.5200	+0.9800	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K