Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
V1TA34	B3	BRL	Delayed
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.06 +0.38 +0.41%

22/08 - Closed. Currency in USD

After Hours

93.06

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,753,040
Bid/Ask: 0.00 / 0.00
Day's Range: 92.00 - 94.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ventas Option Chain

Get in-depth Ventas option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ventas options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
VTR Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value78.63 Volume0 Vega0 Time Value-78.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 2.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-78.63 Volume0 Vega0 Time Value78.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
VTR Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value77.63 Volume0 Vega0 Time Value-77.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 3.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-77.63 Volume0 Vega0 Time Value77.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
VTR Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value76.63 Volume0 Vega0 Time Value-76.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 4.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-76.63 Volume0 Vega0 Time Value76.63 Open Interest0 Rho0 Delta / Theta0
0	0%	31.9	34.7	0	60.00	0	0%	0	1.55	0
VTR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00C Delta0.9976 Imp Vol0.5363 Bid31.9 Gamma0.0007 Theoretical33.83 Ask34.7 Theta-0.0013 Intrinsic Value33.06 Volume0 Vega0.001 Time Value-33.06 Open Interest0 Rho0.0379 Delta / Theta-765.6454 VTR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00P Delta-0.0552 Imp Vol1.1232 Bid0 Gamma0.0038 Theoretical0.78 Ask1.55 Theta-0.0579 Intrinsic Value-33.06 Volume0 Vega0.029 Time Value33.06 Open Interest0 Rho-0.0042 Delta / Theta0.9538
0	0%	26.9	29.5	0	65.00	0	0%	0	0.95	0
VTR Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00C Delta0.9978 Imp Vol0.4179 Bid26.9 Gamma0.0002 Theoretical28.84 Ask29.5 Theta-0.0013 Intrinsic Value28.06 Volume0 Vega0.0006 Time Value-28.06 Open Interest0 Rho0.0486 Delta / Theta-798.2016 VTR Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00P Delta-0.0471 Imp Vol0.8548 Bid0 Gamma0.0044 Theoretical0.48 Ask0.95 Theta-0.0388 Intrinsic Value-28.06 Volume0 Vega0.0256 Time Value28.06 Open Interest0 Rho-0.0035 Delta / Theta1.2145
0	0%	22.1	25.7	0	70.00	0	0%	0	0.6	0
VTR Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00C Delta0.9875 Imp Vol0.4761 Bid22.1 Gamma0.0023 Theoretical23.9 Ask25.7 Theta-0.0076 Intrinsic Value23.06 Volume0 Vega0.0075 Time Value-23.06 Open Interest0 Rho0.0524 Delta / Theta-129.811 VTR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00P Delta-0.0413 Imp Vol0.6445 Bid0 Gamma0.0053 Theoretical0.3 Ask0.6 Theta-0.0263 Intrinsic Value-23.06 Volume0 Vega0.023 Time Value23.06 Open Interest0 Rho-0.003 Delta / Theta1.5717
					80.63	Price @ Nov 28, 2025 19:46 GMT
1.7	25.93%	1.55	2.05	616	95.00	0	0%	2.6	3.1	0
VTR Call 95.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 25.93% SymbolVTR\|20260918\|95.00C Delta0.4371 Imp Vol0.2209 Bid1.55 Gamma0.0685 Theoretical1.8 Ask2.05 Theta-0.0418 Intrinsic Value-1.94 Volume616 Vega0.1022 Time Value3.64 Open Interest1,348 Rho0.0301 Delta / Theta-10.4647 VTR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|95.00P Delta-0.5652 Imp Vol0.2172 Bid2.6 Gamma0.07 Theoretical2.85 Ask3.1 Theta-0.0376 Intrinsic Value1.94 Volume0 Vega0.102 Time Value-1.94 Open Interest134 Rho-0.0355 Delta / Theta15.0257
0.74	0%	0.6	1.05	4	97.50	0	0%	3.5	6.2	0
VTR Call 97.50 Exp: Sep 18, 2026 Last: 0.74 Chg.: 0% SymbolVTR\|20260918\|97.50C Delta0.2631 Imp Vol0.2045 Bid0.6 Gamma0.0614 Theoretical0.83 Ask1.05 Theta-0.0318 Intrinsic Value-4.44 Volume4 Vega0.0847 Time Value5.18 Open Interest8 Rho0.0183 Delta / Theta-8.2646 VTR Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|97.50P Delta-0.6923 Imp Vol0.254 Bid3.5 Gamma0.0536 Theoretical4.85 Ask6.2 Theta-0.0389 Intrinsic Value4.44 Volume0 Vega0.0911 Time Value-4.44 Open Interest15 Rho-0.0421 Delta / Theta17.7817
0	0%	0	0.95	0	100.00	0	0%	5.3	8.1	0
VTR Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|100.00C Delta0.1607 Imp Vol0.2218 Bid0 Gamma0.0423 Theoretical0.48 Ask0.95 Theta-0.0256 Intrinsic Value-6.94 Volume0 Vega0.0634 Time Value6.94 Open Interest441 Rho0.0112 Delta / Theta-6.2653 VTR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|100.00P Delta-0.8204 Imp Vol0.242 Bid5.3 Gamma0.0421 Theoretical6.7 Ask8.1 Theta-0.0267 Intrinsic Value6.94 Volume0 Vega0.0676 Time Value-6.94 Open Interest0 Rho-0.0442 Delta / Theta30.7425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	93.06	+0.38	+0.41%
	RIASb	630.0	-40.0	-5.97%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K