Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.50 -0.80 -3.14%

20:38:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,835,394
Bid/Ask: 0.00 / 0.00
Day's Range: 24.50 - 25.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.67	1.67%	1.54	1.8	9	24.00	0.37	0.37%	0.32	0.4	281
RIOT Call 24.00 Exp: Jun 12, 2026 Last: 1.67 Chg.: 1.67% SymbolRIOT\|20260612\|24.00C Delta0.7474 Imp Vol1.1653 Bid1.54 Gamma0.1463 Theoretical1.67 Ask1.8 Theta-0.1762 Intrinsic Value1.06 Volume9 Vega0.006 Time Value0.61 Open Interest128 Rho0.0009 Delta / Theta-4.2417 RIOT Put 24.00 Exp: Jun 12, 2026 Last: 0.37 Chg.: 0.37% SymbolRIOT\|20260612\|24.00P Delta-0.2565 Imp Vol1.1897 Bid0.32 Gamma0.1445 Theoretical0.36 Ask0.4 Theta-0.1789 Intrinsic Value-1.06 Volume281 Vega0.006 Time Value1.43 Open Interest11,229 Rho-0.0003 Delta / Theta1.4336
1.2	1.2%	1.26	1.44	22	24.50	0.55	0.55%	0.45	0.6	280
RIOT Call 24.50 Exp: Jun 12, 2026 Last: 1.2 Chg.: 1.2% SymbolRIOT\|20260612\|24.50C Delta0.6626 Imp Vol1.1922 Bid1.26 Gamma0.1635 Theoretical1.35 Ask1.44 Theta-0.2056 Intrinsic Value0.56 Volume22 Vega0.0068 Time Value0.64 Open Interest969 Rho0.0008 Delta / Theta-3.2224 RIOT Put 24.50 Exp: Jun 12, 2026 Last: 0.55 Chg.: 0.55% SymbolRIOT\|20260612\|24.50P Delta-0.3375 Imp Vol1.1917 Bid0.45 Gamma0.1636 Theoretical0.525 Ask0.6 Theta-0.2032 Intrinsic Value-0.56 Volume280 Vega0.0068 Time Value1.11 Open Interest757 Rho-0.0004 Delta / Theta1.6609
1.02	1.02%	0.91	1.12	112	25.00	0.68	0.68%	0.65	0.77	84
RIOT Call 25.00 Exp: Jun 12, 2026 Last: 1.02 Chg.: 1.02% SymbolRIOT\|20260612\|25.00C Delta0.5776 Imp Vol1.1345 Bid0.91 Gamma0.1841 Theoretical1.015 Ask1.12 Theta-0.2094 Intrinsic Value0.06 Volume112 Vega0.0073 Time Value0.96 Open Interest4,577 Rho0.0007 Delta / Theta-2.7586 RIOT Put 25.00 Exp: Jun 12, 2026 Last: 0.68 Chg.: 0.68% SymbolRIOT\|20260612\|25.00P Delta-0.4235 Imp Vol1.1614 Bid0.65 Gamma0.18 Theoretical0.71 Ask0.77 Theta-0.2121 Intrinsic Value-0.06 Volume84 Vega0.0073 Time Value0.74 Open Interest11,835 Rho-0.0006 Delta / Theta1.997
					25.06	Price @ Jun 10, 2026 14:54 GMT
0.76	0.76%	0.68	0.83	172	25.50	0.93	0.93%	0.88	1.03	66
RIOT Call 25.50 Exp: Jun 12, 2026 Last: 0.76 Chg.: 0.76% SymbolRIOT\|20260612\|25.50C Delta0.4834 Imp Vol1.1193 Bid0.68 Gamma0.19 Theoretical0.755 Ask0.83 Theta-0.2102 Intrinsic Value-0.44 Volume172 Vega0.0075 Time Value1.2 Open Interest1,459 Rho0.0006 Delta / Theta-2.2997 RIOT Put 25.50 Exp: Jun 12, 2026 Last: 0.93 Chg.: 0.93% SymbolRIOT\|20260612\|25.50P Delta-0.5154 Imp Vol1.1525 Bid0.88 Gamma0.1847 Theoretical0.955 Ask1.03 Theta-0.214 Intrinsic Value0.44 Volume66 Vega0.0075 Time Value0.49 Open Interest247 Rho-0.0007 Delta / Theta2.4079
0.53	0.53%	0.52	0.58	113	26.00	1.22	1.22%	1.11	1.38	47
RIOT Call 26.00 Exp: Jun 12, 2026 Last: 0.53 Chg.: 0.53% SymbolRIOT\|20260612\|26.00C Delta0.3908 Imp Vol1.1155 Bid0.52 Gamma0.1836 Theoretical0.55 Ask0.58 Theta-0.2016 Intrinsic Value-0.94 Volume113 Vega0.0072 Time Value1.47 Open Interest4,054 Rho0.0005 Delta / Theta-1.9386 RIOT Put 26.00 Exp: Jun 12, 2026 Last: 1.22 Chg.: 1.22% SymbolRIOT\|20260612\|26.00P Delta-0.6061 Imp Vol1.1429 Bid1.11 Gamma0.1797 Theoretical1.245 Ask1.38 Theta-0.2046 Intrinsic Value0.94 Volume47 Vega0.0072 Time Value0.28 Open Interest955 Rho-0.0008 Delta / Theta2.9625
0.4	0.4%	0.35	0.44	36	26.50	1.51	1.51%	1.46	1.71	26
RIOT Call 26.50 Exp: Jun 12, 2026 Last: 0.4 Chg.: 0.4% SymbolRIOT\|20260612\|26.50C Delta0.3068 Imp Vol1.1212 Bid0.35 Gamma0.1671 Theoretical0.395 Ask0.44 Theta-0.1852 Intrinsic Value-1.44 Volume36 Vega0.0066 Time Value1.84 Open Interest1,386 Rho0.0004 Delta / Theta-1.6562 RIOT Put 26.50 Exp: Jun 12, 2026 Last: 1.51 Chg.: 1.51% SymbolRIOT\|20260612\|26.50P Delta-0.6895 Imp Vol1.1435 Bid1.46 Gamma0.1649 Theoretical1.585 Ask1.71 Theta-0.1876 Intrinsic Value1.44 Volume26 Vega0.0066 Time Value0.07 Open Interest587 Rho-0.0009 Delta / Theta3.6759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,214.95	-27.15	-0.12%
BSE Sensex	73,983.18	+64.42	+0.09%
Nifty Bank	55,100.30	-94.20	-0.17%
Nifty 50 Futures	23,445.00	-86.00	-0.37%
US 500	7,332.9	-53.5	-0.72%
FTSE 100	10,255.46	+28.13	+0.28%
Dollar Index	99.897	+0.008	+0.01%

Gold	4,147.90	-138.50	-3.23%
Crude Oil WTI	89.94	+1.74	+1.97%
Brent Oil	92.87	+1.42	+1.55%
Natural Gas	3.173	+0.033	+1.05%
Silver	64.590	-0.650	-1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,003.25	+0.55	+0.05%
NTPC	351.65	-4.00	-1.12%
ICICI Bank	1,293.30	+18.30	+1.44%
Reliance Industries	1,258.80	-10.40	-0.82%
DLF	563.20	-11.95	-2.08%
Tata Motors Passenger Vehicles	381.00	-6.80	-1.75%
Tata Steel Ltd	199.31	-3.87	-1.90%

USD/INR	95.147	-0.203	-0.21%
EUR/USD	1.1550	+0.0006	+0.05%
GBP/USD	1.3398	+0.0018	+0.13%
USD/JPY	160.47	+0.12	+0.07%
GBP/INR	127.676	+0.136	+0.11%
EUR/INR	110.0650	-0.0155	-0.01%
USD/CAD	1.3930	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	24.50	-0.80	-3.14%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	166.06	-0.40%	187.25M
HDFC Bank	746.85	+1.15%	44.46M
ICICI Bank	1,293.30	+1.44%	25.95M
Reliance Industries	1,258.80	-0.82%	21.01M
SBI	1,003.25	+0.05%	19.12M
Axis Bank	1,314.50	+1.71%	12.26M
CarTrade Tech	2,451.40	+12.06%	7.68M

Name	Last	Chg. %	Vol.
CMR Green Tech	247.90	+29.11%	3.82M
CMR Green Tech	241.20	+25.63%	39.08M
Gautam Exim	40.85	+20.01%	57.00K
North Eastern Carryingoration	18.01	+19.99%	1.01M
Atal Realtech	29.11	+19.99%	378.90K
Grand Oak Canyons Distillery	39.25	+19.99%	190.67K
Eurotex Industries Exports	23.83	+19.99%	75.61K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
NFP Sampoorna Foods	22.80	-17.39%	1.12M
Kandarp Digi Smart Bpo	99.70	-16.81%	278.00K
52 Weeks Entertainment	1.26	-15.44%	13.53K
Gujjubhai Industries	118.55	-15.29%	228.47K
Universal Arts	5.00	-12.13%	2.56K
DRA Consultants	17.05	-12.11%	2.50K