Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.63 -0.07 -0.48%

01:29:59 - Closed. Currency in USD

After Hours

14.65

+0.01

+0.03%

04:51:40 - Real-time Data

Type: Equity

Market: United States

Volume: 14,812,595
Bid/Ask: 0.00 / 0.00
Day's Range: 14.53 - 15.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.67	2.22%	9.2	10.4	26	5.00	0.01	0%	0	1.55	0
RIOT Call 5.00 Exp: Mar 13, 2026 Last: 9.67 Chg.: 2.22% SymbolRIOT\|20260313\|5.00C Delta0.9835 Imp Vol6.4903 Bid9.2 Gamma0.0047 Theoretical9.8 Ask10.4 Theta-0.0599 Intrinsic Value9.63 Volume26 Vega0.0006 Time Value0.04 Open Interest17 Rho0.0004 Delta / Theta-16.4074 RIOT Put 5.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260313\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-9.63 Volume0 Vega0 Time Value9.64 Open Interest33 Rho0 Delta / Theta0
7.75	0.65%	7.3	8.3	15	7.00	0.01	0%	0	0.5	0
RIOT Call 7.00 Exp: Mar 13, 2026 Last: 7.75 Chg.: 0.65% SymbolRIOT\|20260313\|7.00C Delta0.9927 Imp Vol3.6077 Bid7.3 Gamma0.0042 Theoretical7.75 Ask8.3 Theta-0.017 Intrinsic Value7.63 Volume15 Vega0.0003 Time Value0.12 Open Interest316 Rho0.0006 Delta / Theta-58.3056 RIOT Put 7.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260313\|7.00P Delta-0.0785 Imp Vol7.7033 Bid0 Gamma0.0142 Theoretical0.5 Ask0.5 Theta-0.2511 Intrinsic Value-7.63 Volume0 Vega0.002 Time Value7.64 Open Interest10 Rho-0.0001 Delta / Theta0.3124
6.82	5.41%	6.4	7.2	21	8.00	0.04	0%	0	0.06	1
RIOT Call 8.00 Exp: Mar 13, 2026 Last: 6.82 Chg.: 5.41% SymbolRIOT\|20260313\|8.00C Delta0.9666 Imp Vol4.0916 Bid6.4 Gamma0.0136 Theoretical6.82 Ask7.2 Theta-0.0685 Intrinsic Value6.63 Volume21 Vega0.001 Time Value0.19 Open Interest206 Rho0.0006 Delta / Theta-14.1108 RIOT Put 8.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0% SymbolRIOT\|20260313\|8.00P Delta-0.0203 Imp Vol3.5745 Bid0 Gamma0.0103 Theoretical0.04 Ask0.06 Theta-0.039 Intrinsic Value-6.63 Volume1 Vega0.0007 Time Value6.67 Open Interest1 Rho0 Delta / Theta0.5205
					14.63	Price @ Mar 10, 2026 20:20 GMT
0.5	-10.71%	0.44	0.48	2,022	15.00	0.7	-13.58%	0.66	0.75	546
RIOT Call 15.00 Exp: Mar 13, 2026 Last: 0.5 Chg.: -10.71% SymbolRIOT\|20260313\|15.00C Delta0.4484 Imp Vol1.0811 Bid0.44 Gamma0.274 Theoretical0.46 Ask0.48 Theta-0.0958 Intrinsic Value-0.37 Volume2,022 Vega0.0053 Time Value0.87 Open Interest6,167 Rho0.0005 Delta / Theta-4.6786 RIOT Put 15.00 Exp: Mar 13, 2026 Last: 0.7 Chg.: -13.58% SymbolRIOT\|20260313\|15.00P Delta-0.5553 Imp Vol1.0416 Bid0.66 Gamma0.2842 Theoretical0.7 Ask0.75 Theta-0.0909 Intrinsic Value0.37 Volume546 Vega0.0053 Time Value0.33 Open Interest11,741 Rho-0.0006 Delta / Theta6.1121
0.28	-15.15%	0.26	0.3	1,339	15.50	1.02	-12.07%	1	1.07	21
RIOT Call 15.50 Exp: Mar 13, 2026 Last: 0.28 Chg.: -15.15% SymbolRIOT\|20260313\|15.50C Delta0.3185 Imp Vol1.0671 Bid0.26 Gamma0.2504 Theoretical0.28 Ask0.3 Theta-0.0852 Intrinsic Value-0.87 Volume1,339 Vega0.0048 Time Value1.15 Open Interest2,348 Rho0.0004 Delta / Theta-3.7371 RIOT Put 15.50 Exp: Mar 13, 2026 Last: 1.02 Chg.: -12.07% SymbolRIOT\|20260313\|15.50P Delta-0.6905 Imp Vol1.0231 Bid1 Gamma0.2583 Theoretical1.02 Ask1.07 Theta-0.0794 Intrinsic Value0.87 Volume21 Vega0.0047 Time Value0.15 Open Interest391 Rho-0.0008 Delta / Theta8.701
0.18	-10%	0.15	0.18	2,067	16.00	1.48	-6.92%	1.34	1.47	462
RIOT Call 16.00 Exp: Mar 13, 2026 Last: 0.18 Chg.: -10% SymbolRIOT\|20260313\|16.00C Delta0.2217 Imp Vol1.1086 Bid0.15 Gamma0.2008 Theoretical0.18 Ask0.18 Theta-0.0737 Intrinsic Value-1.37 Volume2,067 Vega0.004 Time Value1.55 Open Interest7,399 Rho0.0003 Delta / Theta-3.0078 RIOT Put 16.00 Exp: Mar 13, 2026 Last: 1.48 Chg.: -6.92% SymbolRIOT\|20260313\|16.00P Delta-0.8017 Imp Vol1.0153 Bid1.34 Gamma0.2058 Theoretical1.41 Ask1.47 Theta-0.0619 Intrinsic Value1.37 Volume462 Vega0.0037 Time Value0.11 Open Interest1,330 Rho-0.0009 Delta / Theta12.9486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,261.60	+233.55	+0.97%
BSE Sensex	78,205.98	+639.82	+0.82%
Nifty Bank	56,950.80	+931.00	+1.66%
Nifty 50 Futures	24,405.10	+282.60	+1.17%
US 500	6,787.3	+5.8	+0.09%
FTSE 100	10,412.24	+162.72	+1.59%
Dollar Index	98.910	-0.260	-0.26%

Gold	5,204.04	-38.06	-0.73%
Crude Oil WTI	86.07	+2.62	+3.14%
Brent Oil	91.42	+0.37	+0.41%
Natural Gas	3.054	-0.003	-0.10%
Silver	88.738	-0.855	-0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.20	+13.70	+1.25%
NTPC	377.30	+1.05	+0.28%
ICICI Bank	1,311.90	+33.50	+2.62%
Reliance Industries	1,408.80	-15.20	-1.07%
DLF	584.55	+9.60	+1.67%
Tata Motors Passenger Vehicles	345.20	+13.20	+3.98%
Tata Steel Ltd	195.00	+3.99	+2.09%

USD/INR	91.974	0.000	0.00%
EUR/USD	1.1610	+0.0001	+0.01%
GBP/USD	1.3418	-0.0001	-0.01%
USD/JPY	158.10	+0.05	+0.03%
GBP/INR	123.402	+0.067	+0.05%
EUR/INR	106.7630	-0.0160	-0.01%
USD/CAD	1.3584	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	14.63	-0.07	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Redington	259.30	+11.60%	75.96M
R Systems International Ltd	329.10	+10.40%	65.02M
HDFC Bank	849.45	+1.04%	52.87M
ICICI Bank	1,311.90	+2.62%	19.14M
Reliance Industries	1,408.80	-1.07%	18.07M
Bharti Airtel	1,850.40	-0.87%	11.74M
Dixon Tech	10,908.00	+11.26%	2.03M

Name	Last	Chg. %	Vol.
Exato Tech	366.65	+20.00%	123.00K
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Varyaa Creations	28.82	+19.98%	4.00K

Name	Last	Chg. %	Vol.
Pentokey Organy India	31.96	-15.89%	1.10K
Neo Infracon	35.89	-15.85%	1.78K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Ceenik Exports India	199.30	-13.35%	12.19K
Gyan Developers and Builders	32.87	-13.04%	0.05K
Davin Sons Retail LTd	28.27	-13.02%	12.00K
SBL Infratech	31.00	-12.06%	3.60K