Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.56 -0.33 -1.95%

21:45:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,895,546
Bid/Ask: 0.00 / 0.00
Day's Range: 16.45 - 16.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.65	0%	15.5	15.7	5	1.00	0	0%	0	0.02	0
RIOT Call 1.00 Exp: Oct 16, 2026 Last: 15.65 Chg.: 0% SymbolRIOT\|20261016\|1.00C Delta0.9979 Imp Vol12.0258 Bid15.5 Gamma0.0003 Theoretical15.6 Ask15.7 Theta-0.0175 Intrinsic Value15.61 Volume5 Vega0.0001 Time Value0.04 Open Interest119 Rho0.0001 Delta / Theta-56.9536 RIOT Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261016\|1.00P Delta-0.0013 Imp Vol11.0123 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0102 Intrinsic Value-15.61 Volume0 Vega0.0001 Time Value15.61 Open Interest0 Rho0 Delta / Theta0.127
14.55	0%	14.4	14.8	8	2.00	0	0%	0	0.01	0
RIOT Call 2.00 Exp: Oct 16, 2026 Last: 14.55 Chg.: 0% SymbolRIOT\|20261016\|2.00C Delta0.997 Imp Vol8.8699 Bid14.4 Gamma0.0006 Theoretical14.6 Ask14.8 Theta-0.0181 Intrinsic Value14.61 Volume8 Vega0.0002 Time Value-0.06 Open Interest3 Rho0.0002 Delta / Theta-55.1227 RIOT Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261016\|2.00P Delta-0.0011 Imp Vol7.567 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.006 Intrinsic Value-14.61 Volume0 Vega0.0001 Time Value14.61 Open Interest0 Rho0 Delta / Theta0.1822
13.62	0%	13.4	13.9	8	3.00	0	0%	0	0.01	0
RIOT Call 3.00 Exp: Oct 16, 2026 Last: 13.62 Chg.: 0% SymbolRIOT\|20261016\|3.00C Delta0.9902 Imp Vol8.6824 Bid13.4 Gamma0.0017 Theoretical13.65 Ask13.9 Theta-0.0494 Intrinsic Value13.61 Volume8 Vega0.0005 Time Value0.01 Open Interest2 Rho0.0003 Delta / Theta-20.0382 RIOT Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261016\|3.00P Delta-0.0014 Imp Vol6.1084 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-13.61 Volume0 Vega0.0001 Time Value13.61 Open Interest0 Rho0 Delta / Theta0.2302
					16.61	Price @ Oct 12, 2026 15:51 GMT
0.39	-33.9%	0.37	0.4	873	17.00	0.78	14.71%	0.76	0.81	117
RIOT Call 17.00 Exp: Oct 16, 2026 Last: 0.39 Chg.: -33.9% SymbolRIOT\|20261016\|17.00C Delta0.4022 Imp Vol0.81 Bid0.37 Gamma0.2752 Theoretical0.39 Ask0.4 Theta-0.0687 Intrinsic Value-0.39 Volume873 Vega0.0067 Time Value0.78 Open Interest1,299 Rho0.0007 Delta / Theta-5.8578 RIOT Put 17.00 Exp: Oct 16, 2026 Last: 0.78 Chg.: 14.71% SymbolRIOT\|20261016\|17.00P Delta-0.6016 Imp Vol0.7901 Bid0.76 Gamma0.2818 Theoretical0.79 Ask0.81 Theta-0.0652 Intrinsic Value0.39 Volume117 Vega0.0067 Time Value0.39 Open Interest11,973 Rho-0.001 Delta / Theta9.2302
0.23	-42.5%	0.23	0.24	250	17.50	1.15	17.35%	1.11	1.19	6
RIOT Call 17.50 Exp: Oct 16, 2026 Last: 0.23 Chg.: -42.5% SymbolRIOT\|20261016\|17.50C Delta0.2796 Imp Vol0.8167 Bid0.23 Gamma0.2373 Theoretical0.24 Ask0.24 Theta-0.0601 Intrinsic Value-0.89 Volume250 Vega0.0058 Time Value1.12 Open Interest980 Rho0.0005 Delta / Theta-4.6543 RIOT Put 17.50 Exp: Oct 16, 2026 Last: 1.15 Chg.: 17.35% SymbolRIOT\|20261016\|17.50P Delta-0.7204 Imp Vol0.8193 Bid1.11 Gamma0.2371 Theoretical1.15 Ask1.19 Theta-0.0586 Intrinsic Value0.89 Volume6 Vega0.0058 Time Value0.26 Open Interest3,112 Rho-0.0012 Delta / Theta12.2827
0.14	-44%	0.14	0.15	717	18.00	1.54	14.93%	1.52	1.57	237
RIOT Call 18.00 Exp: Oct 16, 2026 Last: 0.14 Chg.: -44% SymbolRIOT\|20261016\|18.00C Delta0.1883 Imp Vol0.8414 Bid0.14 Gamma0.1848 Theoretical0.15 Ask0.15 Theta-0.0496 Intrinsic Value-1.39 Volume717 Vega0.0047 Time Value1.53 Open Interest4,607 Rho0.0003 Delta / Theta-3.7978 RIOT Put 18.00 Exp: Oct 16, 2026 Last: 1.54 Chg.: 14.93% SymbolRIOT\|20261016\|18.00P Delta-0.822 Imp Vol0.8118 Bid1.52 Gamma0.1856 Theoretical1.55 Ask1.57 Theta-0.0446 Intrinsic Value1.39 Volume237 Vega0.0045 Time Value0.15 Open Interest10,071 Rho-0.0013 Delta / Theta18.421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,814.8	+3.3	+0.04%
FTSE 100	10,656.28	+104.23	+0.99%
Dollar Index	102.370	+0.348	+0.34%

Gold	4,188.87	-27.43	-0.65%
Crude Oil WTI	93.74	+1.89	+2.06%
Brent Oil	106.80	+2.08	+1.99%
Natural Gas	3.154	-0.066	-2.05%
Silver	60.570	-0.480	-0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.966	-0.794	-0.82%
EUR/USD	1.1160	-0.0042	-0.37%
GBP/USD	1.3205	-0.0028	-0.21%
USD/JPY	158.70	+0.37	+0.23%
GBP/INR	126.509	-1.514	-1.18%
EUR/INR	106.8760	-1.5310	-1.41%
USD/CAD	1.4285	+0.0028	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	16.56	-0.33	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K