Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.65 -0.57 -3.75%

02:29:59 - Closed. Currency in USD

Pre Market

15.31

+0.66

+4.51%

18:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 17,213,254
Bid/Ask: 0.00 / 0.00
Day's Range: 14.09 - 15.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.71	5.97%	11.4	12.25	22	3.00	0.3	0%	0	0.01	0
RIOT Call 3.00 Exp: Feb 20, 2026 Last: 11.71 Chg.: 5.97% SymbolRIOT\|20260220\|3.00C Delta0.9936 Imp Vol8.2755 Bid11.4 Gamma0.0016 Theoretical11.71 Ask12.25 Theta-0.0331 Intrinsic Value11.67 Volume22 Vega0.0002 Time Value0.04 Open Interest53 Rho0.0002 Delta / Theta-29.986 RIOT Put 3.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolRIOT\|20260220\|3.00P Delta-0.0028 Imp Vol7.1804 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-11.67 Volume0 Vega0.0001 Time Value11.97 Open Interest10 Rho0 Delta / Theta0.2048
10.76	-4.36%	10.65	12.15	41	4.00	0.07	0%	0	0.01	0
RIOT Call 4.00 Exp: Feb 20, 2026 Last: 10.76 Chg.: -4.36% SymbolRIOT\|20260220\|4.00C Delta0.9842 Imp Vol8.0375 Bid10.65 Gamma0.0037 Theoretical10.76 Ask12.15 Theta-0.071 Intrinsic Value10.67 Volume41 Vega0.0005 Time Value0.09 Open Interest20 Rho0.0003 Delta / Theta-13.8546 RIOT Put 4.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolRIOT\|20260220\|4.00P Delta-0.0035 Imp Vol5.9091 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-10.67 Volume0 Vega0.0001 Time Value10.74 Open Interest3 Rho0 Delta / Theta0.2542
9.97	0%	9.4	11.45	38	5.00	0.04	0%	0	0.01	6
RIOT Call 5.00 Exp: Feb 20, 2026 Last: 9.97 Chg.: 0% SymbolRIOT\|20260220\|5.00C Delta0.958 Imp Vol9.0071 Bid9.4 Gamma0.0075 Theoretical9.97 Ask11.45 Theta-0.1796 Intrinsic Value9.67 Volume38 Vega0.0012 Time Value0.3 Open Interest22 Rho0.0003 Delta / Theta-5.3338 RIOT Put 5.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolRIOT\|20260220\|5.00P Delta-0.012 Imp Vol5.9872 Bid0 Gamma0.0039 Theoretical0.04 Ask0.01 Theta-0.0416 Intrinsic Value-9.67 Volume6 Vega0.0004 Time Value9.71 Open Interest46 Rho0 Delta / Theta0.2895
					14.67	Price @ Feb 17, 2026 21:21 GMT
0.42	-47.5%	0.4	0.44	2,480	15.00	0.74	34.55%	0.72	0.75	708
RIOT Call 15.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: -47.5% SymbolRIOT\|20260220\|15.00C Delta0.4303 Imp Vol1.051 Bid0.4 Gamma0.2809 Theoretical0.42 Ask0.44 Theta-0.0922 Intrinsic Value-0.33 Volume2,480 Vega0.0052 Time Value0.75 Open Interest3,908 Rho0.0005 Delta / Theta-4.6689 RIOT Put 15.00 Exp: Feb 20, 2026 Last: 0.74 Chg.: 34.55% SymbolRIOT\|20260220\|15.00P Delta-0.5692 Imp Vol1.0589 Bid0.72 Gamma0.279 Theoretical0.74 Ask0.75 Theta-0.0915 Intrinsic Value0.33 Volume708 Vega0.0052 Time Value0.41 Open Interest13,926 Rho-0.0006 Delta / Theta6.2204
0.24	-55.56%	0.24	0.27	1,831	15.50	1.1	29.41%	1.04	1.16	189
RIOT Call 15.50 Exp: Feb 20, 2026 Last: 0.24 Chg.: -55.56% SymbolRIOT\|20260220\|15.50C Delta0.2947 Imp Vol1.0177 Bid0.24 Gamma0.2546 Theoretical0.24 Ask0.27 Theta-0.0783 Intrinsic Value-0.83 Volume1,831 Vega0.0046 Time Value1.07 Open Interest2,023 Rho0.0003 Delta / Theta-3.7656 RIOT Put 15.50 Exp: Feb 20, 2026 Last: 1.1 Chg.: 29.41% SymbolRIOT\|20260220\|15.50P Delta-0.6867 Imp Vol1.1124 Bid1.04 Gamma0.2396 Theoretical1.1 Ask1.16 Theta-0.0865 Intrinsic Value0.83 Volume189 Vega0.0047 Time Value0.27 Open Interest10,078 Rho-0.0008 Delta / Theta7.9386
0.14	-60%	0.13	0.15	6,086	16.00	1.51	39.81%	1.39	1.63	59
RIOT Call 16.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: -60% SymbolRIOT\|20260220\|16.00C Delta0.1924 Imp Vol1.0335 Bid0.13 Gamma0.1988 Theoretical0.14 Ask0.15 Theta-0.063 Intrinsic Value-1.33 Volume6,086 Vega0.0036 Time Value1.47 Open Interest7,625 Rho0.0002 Delta / Theta-3.0561 RIOT Put 16.00 Exp: Feb 20, 2026 Last: 1.51 Chg.: 39.81% SymbolRIOT\|20260220\|16.00P Delta-0.7745 Imp Vol1.1748 Bid1.39 Gamma0.1923 Theoretical1.51 Ask1.63 Theta-0.0772 Intrinsic Value1.33 Volume59 Vega0.004 Time Value0.18 Open Interest973 Rho-0.0009 Delta / Theta10.0324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,819.35	+93.95	+0.37%
BSE Sensex	83,734.25	+283.29	+0.34%
Nifty Bank	61,550.80	+376.80	+0.62%
Nifty 50 Futures	25,826.00	+86.60	+0.34%
US 500	6,875.4	+32.2	+0.47%
FTSE 100	10,661.31	+105.14	+1.00%
Dollar Index	97.170	+0.110	+0.11%

Gold	4,977.31	+71.41	+1.46%
Crude Oil WTI	63.82	+1.56	+2.51%
Brent Oil	69.07	+1.65	+2.45%
Natural Gas	2.996	-0.035	-1.15%
Silver	76.355	+2.815	+3.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,218.90	+5.50	+0.45%
NTPC	368.40	0.00	0.00%
ICICI Bank	1,408.20	+0.70	+0.05%
Reliance Industries	1,441.30	+18.30	+1.29%
DLF	642.45	+3.40	+0.53%
Tata Motors Passenger Vehicles	382.85	0.00	0.00%
Tata Steel Ltd	209.03	+5.95	+2.93%

USD/INR	90.673	+0.046	+0.05%
EUR/USD	1.1837	-0.0016	-0.13%
GBP/USD	1.3566	+0.0008	+0.06%
USD/JPY	153.78	+0.38	+0.25%
GBP/INR	123.038	+0.084	+0.07%
EUR/INR	107.3620	-0.0800	-0.07%
USD/CAD	1.3656	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	14.65	-0.57	-3.75%
	DEVD	7.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.45	+2.15%	35.47M
Hindustan Copper	569.400	+3.63%	22.29M
Infosys	1,373.70	-1.26%	20.24M
Godfrey Phillips India	2,477.70	+19.94%	11.30M
SBI	1,218.90	+0.45%	10.42M
Netweb Tech India	3,374.40	+8.89%	8.92M
BSE	2,824.00	+2.98%	5.19M

Name	Last	Chg. %	Vol.
NDL Ventures	117.60	+20.00%	90.99K
Vistar Amar	181.50	+20.00%	253.43K
Universus Photo Imagings	338.73	+20.00%	247.88K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M
NDL Ventures	116.98	+19.99%	485.46K
KN Agri Resources	180.22	+19.99%	195.88K
Universus Photo Imagings	340.65	+19.99%	18.36K

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.62	-16.38%	10.00K
Aditya Consumer Marketing	35.01	-14.61%	2.00K
RLF	9.90	-13.91%	306.00
Dipna Pharmachem	10.74	-13.60%	189.00K
Bhagawati Oxygen	40.60	-13.53%	4.13K
Unison Metals	1.18	-13.24%	6.55M
PDP Shipping Projects	52.11	-13.15%	2.00K