Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.99 -1.01 -5.32%

22:21:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,668,193
Bid/Ask: 0.00 / 0.00
Day's Range: 17.68 - 18.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.82	-5.6%	13	13.4	2	5.00	0	0%	0	0.01	0
RIOT Call 5.00 Exp: Sep 04, 2026 Last: 12.82 Chg.: -5.6% SymbolRIOT\|20260904\|5.00C Delta0.993 Imp Vol6.6025 Bid13 Gamma0.0018 Theoretical13.2 Ask13.4 Theta-0.036 Intrinsic Value13.02 Volume2 Vega0.0003 Time Value-0.2 Open Interest8 Rho0.0004 Delta / Theta-27.5806 RIOT Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260904\|5.00P Delta-0.0017 Imp Vol5.302 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0081 Intrinsic Value-13.02 Volume0 Vega0.0001 Time Value13.02 Open Interest5 Rho0 Delta / Theta0.2138
8.87	-7.6%	9	9.35	1	9.00	0	0%	0	0.02	0
RIOT Call 9.00 Exp: Sep 04, 2026 Last: 8.87 Chg.: -7.6% SymbolRIOT\|20260904\|9.00C Delta0.9972 Imp Vol2.9325 Bid9 Gamma0.0018 Theoretical9.18 Ask9.35 Theta-0.0077 Intrinsic Value9.02 Volume1 Vega0.0001 Time Value-0.15 Open Interest7 Rho0.0007 Delta / Theta-129.294 RIOT Put 9.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260904\|9.00P Delta-0.0054 Imp Vol3.225 Bid0 Gamma0.0029 Theoretical0.01 Ask0.02 Theta-0.0137 Intrinsic Value-9.02 Volume0 Vega0.0003 Time Value9.02 Open Interest28 Rho0 Delta / Theta0.394
8	-7.3%	8.05	8.35	1	10.00	0	0%	0	0.02	0
RIOT Call 10.00 Exp: Sep 04, 2026 Last: 8 Chg.: -7.3% SymbolRIOT\|20260904\|10.00C Delta0.9859 Imp Vol3.2157 Bid8.05 Gamma0.0068 Theoretical8.2 Ask8.35 Theta-0.0327 Intrinsic Value8.02 Volume1 Vega0.0006 Time Value-0.02 Open Interest50 Rho0.0008 Delta / Theta-30.1898 RIOT Put 10.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260904\|10.00P Delta-0.0063 Imp Vol2.7778 Bid0 Gamma0.0039 Theoretical0.01 Ask0.02 Theta-0.0134 Intrinsic Value-8.02 Volume0 Vega0.0003 Time Value8.02 Open Interest16 Rho0 Delta / Theta0.4652
					18.02	Price @ Sep 01, 2026 16:51 GMT
0.45	-50.55%	0.4	0.43	1,105	18.50	0.75	44.23%	0.73	0.77	1,367
RIOT Call 18.50 Exp: Sep 04, 2026 Last: 0.45 Chg.: -50.55% SymbolRIOT\|20260904\|18.50C Delta0.4236 Imp Vol0.8498 Bid0.4 Gamma0.2798 Theoretical0.42 Ask0.43 Theta-0.0921 Intrinsic Value-0.48 Volume1,105 Vega0.0065 Time Value0.93 Open Interest1,536 Rho0.0006 Delta / Theta-4.6005 RIOT Put 18.50 Exp: Sep 04, 2026 Last: 0.75 Chg.: 44.23% SymbolRIOT\|20260904\|18.50P Delta-0.5752 Imp Vol0.8623 Bid0.73 Gamma0.2761 Theoretical0.75 Ask0.77 Theta-0.0918 Intrinsic Value0.48 Volume1,367 Vega0.0065 Time Value0.27 Open Interest11,673 Rho-0.0008 Delta / Theta6.2668
0.27	-58.46%	0.25	0.28	1,266	19.00	1.07	69.84%	1.07	1.14	174
RIOT Call 19.00 Exp: Sep 04, 2026 Last: 0.27 Chg.: -58.46% SymbolRIOT\|20260904\|19.00C Delta0.3013 Imp Vol0.8755 Bid0.25 Gamma0.2416 Theoretical0.27 Ask0.28 Theta-0.0842 Intrinsic Value-0.98 Volume1,266 Vega0.0057 Time Value1.25 Open Interest5,270 Rho0.0004 Delta / Theta-3.5762 RIOT Put 19.00 Exp: Sep 04, 2026 Last: 1.07 Chg.: 69.84% SymbolRIOT\|20260904\|19.00P Delta-0.6939 Imp Vol0.8981 Bid1.07 Gamma0.2375 Theoretical1.11 Ask1.14 Theta-0.0854 Intrinsic Value0.98 Volume174 Vega0.0058 Time Value0.09 Open Interest2,456 Rho-0.0009 Delta / Theta8.1293
0.17	-61.36%	0.16	0.18	377	19.50	1.41	43.88%	1.36	1.54	11
RIOT Call 19.50 Exp: Sep 04, 2026 Last: 0.17 Chg.: -61.36% SymbolRIOT\|20260904\|19.50C Delta0.2085 Imp Vol0.9112 Bid0.16 Gamma0.1912 Theoretical0.17 Ask0.18 Theta-0.0721 Intrinsic Value-1.48 Volume377 Vega0.0047 Time Value1.65 Open Interest3,942 Rho0.0003 Delta / Theta-2.8899 RIOT Put 19.50 Exp: Sep 04, 2026 Last: 1.41 Chg.: 43.88% SymbolRIOT\|20260904\|19.50P Delta-0.8238 Imp Vol0.8066 Bid1.36 Gamma0.2042 Theoretical1.45 Ask1.54 Theta-0.0561 Intrinsic Value1.48 Volume11 Vega0.0043 Time Value-0.07 Open Interest9,639 Rho-0.001 Delta / Theta14.6962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,637.0	-49.4	-0.64%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.648	+0.263	+0.26%

Gold	4,404.99	-76.51	-1.71%
Crude Oil WTI	89.38	+3.62	+4.22%
Brent Oil	93.81	+5.44	+6.16%
Natural Gas	2.901	-0.034	-1.16%
Silver	65.548	-1.442	-2.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.940	-0.223	-0.23%
EUR/USD	1.1587	-0.0030	-0.26%
GBP/USD	1.3520	-0.0029	-0.21%
USD/JPY	160.14	+0.40	+0.25%
GBP/INR	128.375	-0.551	-0.43%
EUR/INR	110.0220	-0.5380	-0.49%
USD/CAD	1.3903	+0.0050	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	17.99	-1.01	-5.32%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	41.00
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K