Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.49 +1.59 +7.99%

- Closed. Currency in USD

Pre Market

21.10

-0.39

-1.81%

- Real-time Data

Type: Equity

Market: United States

Volume: 17,596,408
Bid/Ask: 0.00 / 0.00
Day's Range: 20.02 - 21.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.09	9.46%	15.95	16.3	21	5.00	0.05	0%	0	0.05	3
RIOT Call 5.00 Exp: Jul 24, 2026 Last: 16.09 Chg.: 9.46% SymbolRIOT\|20260724\|5.00C Delta0.999 Imp Vol5.6162 Bid15.95 Gamma0.0003 Theoretical16.13 Ask16.3 Theta-0.0066 Intrinsic Value16.48 Volume21 Vega0.0001 Time Value-0.39 Open Interest4 Rho0.0004 Delta / Theta-150.4263 RIOT Put 5.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolRIOT\|20260724\|5.00P Delta-0.0048 Imp Vol7.0005 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0313 Intrinsic Value-16.48 Volume3 Vega0.0003 Time Value16.53 Open Interest1 Rho0 Delta / Theta0.1542
15.03	9.71%	14.9	15.4	54	6.00	0.05	0%	0	0.05	1
RIOT Call 6.00 Exp: Jul 24, 2026 Last: 15.03 Chg.: 9.71% SymbolRIOT\|20260724\|6.00C Delta0.9947 Imp Vol6.0829 Bid14.9 Gamma0.0013 Theoretical15.15 Ask15.4 Theta-0.03 Intrinsic Value15.48 Volume54 Vega0.0003 Time Value-0.45 Open Interest3 Rho0.0005 Delta / Theta-33.2123 RIOT Put 6.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolRIOT\|20260724\|6.00P Delta-0.0056 Imp Vol6.143 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0312 Intrinsic Value-15.48 Volume1 Vega0.0003 Time Value15.53 Open Interest0 Rho0 Delta / Theta0.1785
14.07	7.4%	13.95	14.25	46	7.00	0.05	0%	0	0.05	1
RIOT Call 7.00 Exp: Jul 24, 2026 Last: 14.07 Chg.: 7.4% SymbolRIOT\|20260724\|7.00C Delta0.9989 Imp Vol4.2646 Bid13.95 Gamma0.0005 Theoretical14.13 Ask14.25 Theta-0.0059 Intrinsic Value14.48 Volume46 Vega0.0001 Time Value-0.41 Open Interest3 Rho0.0006 Delta / Theta-169.8446 RIOT Put 7.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolRIOT\|20260724\|7.00P Delta-0.0063 Imp Vol5.4244 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0309 Intrinsic Value-14.48 Volume1 Vega0.0003 Time Value14.53 Open Interest0 Rho0 Delta / Theta0.2051
					21.48	Price @ Jul 21, 2026 20:21 GMT
0.73	114.71%	0.65	0.78	602	21.50	1.09	-54.58%	1.02	1.13	299
RIOT Call 21.50 Exp: Jul 24, 2026 Last: 0.73 Chg.: 114.71% SymbolRIOT\|20260724\|21.50C Delta0.4548 Imp Vol1.1517 Bid0.65 Gamma0.1797 Theoretical0.72 Ask0.78 Theta-0.1466 Intrinsic Value-0.02 Volume602 Vega0.0076 Time Value0.75 Open Interest702 Rho0.0007 Delta / Theta-3.1027 RIOT Put 21.50 Exp: Jul 24, 2026 Last: 1.09 Chg.: -54.58% SymbolRIOT\|20260724\|21.50P Delta-0.5463 Imp Vol1.1397 Bid1.02 Gamma0.1817 Theoretical1.08 Ask1.13 Theta-0.1431 Intrinsic Value0.02 Volume299 Vega0.0076 Time Value1.07 Open Interest173 Rho-0.0009 Delta / Theta3.8191
0.5	100%	0.47	0.58	1,035	22.00	1.37	-40.69%	1.32	1.45	62
RIOT Call 22.00 Exp: Jul 24, 2026 Last: 0.5 Chg.: 100% SymbolRIOT\|20260724\|22.00C Delta0.3684 Imp Vol1.1457 Bid0.47 Gamma0.1719 Theoretical0.53 Ask0.58 Theta-0.1386 Intrinsic Value-0.52 Volume1,035 Vega0.0072 Time Value1.02 Open Interest2,298 Rho0.0006 Delta / Theta-2.6582 RIOT Put 22.00 Exp: Jul 24, 2026 Last: 1.37 Chg.: -40.69% SymbolRIOT\|20260724\|22.00P Delta-0.6337 Imp Vol1.1332 Bid1.32 Gamma0.1736 Theoretical1.39 Ask1.45 Theta-0.1349 Intrinsic Value0.52 Volume62 Vega0.0072 Time Value0.85 Open Interest453 Rho-0.001 Delta / Theta4.699
0.38	123.53%	0.34	0.4	610	22.50	2.18	-21.58%	1.7	1.86	6
RIOT Call 22.50 Exp: Jul 24, 2026 Last: 0.38 Chg.: 123.53% SymbolRIOT\|20260724\|22.50C Delta0.2876 Imp Vol1.132 Bid0.34 Gamma0.1573 Theoretical0.37 Ask0.4 Theta-0.1238 Intrinsic Value-1.02 Volume610 Vega0.0065 Time Value1.4 Open Interest1,316 Rho0.0005 Delta / Theta-2.3239 RIOT Put 22.50 Exp: Jul 24, 2026 Last: 2.18 Chg.: -21.58% SymbolRIOT\|20260724\|22.50P Delta-0.7008 Imp Vol1.194 Bid1.7 Gamma0.152 Theoretical1.78 Ask1.86 Theta-0.131 Intrinsic Value1.02 Volume6 Vega0.0066 Time Value1.16 Open Interest268 Rho-0.0011 Delta / Theta5.3508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,487.1	-22.1	-0.29%
FTSE 100	10,753.48	+167.57	+1.58%
Dollar Index	100.885	-0.116	-0.11%

Gold	4,139.20	+62.80	+1.54%
Crude Oil WTI	86.25	+1.91	+2.26%
Brent Oil	93.38	+2.37	+2.60%
Natural Gas	2.896	+0.031	+1.08%
Silver	59.853	+0.745	+1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.648	+0.418	+0.43%
EUR/USD	1.1416	+0.0019	+0.17%
GBP/USD	1.3379	+0.0007	+0.05%
USD/JPY	163.07	-0.10	-0.06%
GBP/INR	129.081	+0.412	+0.32%
EUR/INR	110.2130	+0.4930	+0.45%
USD/CAD	1.4086	-0.0022	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	21.49	+1.59	+7.99%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K