Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	TradeGate	EUR	Delayed
AP4N	Frankfurt	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.18 -0.31 -1.32%

01:29:59 - Closed. Currency in USD

After Hours

23.13

-0.05

-0.22%

10:36:08 - Real-time Data

Type: Equity

Market: United States

Volume: 17,103,570
Bid/Ask: 0.00 / 0.00
Day's Range: 22.51 - 23.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.61	-4.8%	21.2	22.2	24	1.00	0	0%	0	0.22	0
RIOT Call 1.00 Exp: May 22, 2026 Last: 21.61 Chg.: -4.8% SymbolRIOT\|20260522\|1.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value22.18 Volume24 Vega0 Time Value-0.57 Open Interest1 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260522\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value-22.18 Volume0 Vega0 Time Value22.18 Open Interest0 Rho0 Delta / Theta0
20.51	0%	20.25	21.2	113	2.00	0	0%	0	0.05	0
RIOT Call 2.00 Exp: May 22, 2026 Last: 20.51 Chg.: 0% SymbolRIOT\|20260522\|2.00C Delta0 Imp Vol0 Bid20.25 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value21.18 Volume113 Vega0 Time Value-0.67 Open Interest4 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260522\|2.00P Delta-0.0024 Imp Vol10.2432 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0233 Intrinsic Value-21.18 Volume0 Vega0.0002 Time Value21.18 Open Interest0 Rho0 Delta / Theta0.1035
19.6	0%	19.35	20.2	93	3.00	0	0%	0	0.05	0
RIOT Call 3.00 Exp: May 22, 2026 Last: 19.6 Chg.: 0% SymbolRIOT\|20260522\|3.00C Delta0 Imp Vol0 Bid19.35 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value20.18 Volume93 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260522\|3.00P Delta-0.003 Imp Vol8.4824 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0237 Intrinsic Value-20.18 Volume0 Vega0.0002 Time Value20.18 Open Interest0 Rho0 Delta / Theta0.1279
					23.18	Price @ May 18, 2026 20:21 GMT
0.75	-26.47%	0.74	0.81	417	23.50	1.2	18.81%	1.11	1.2	121
RIOT Call 23.50 Exp: May 22, 2026 Last: 0.75 Chg.: -26.47% SymbolRIOT\|20260522\|23.50C Delta0.4574 Imp Vol0.9445 Bid0.74 Gamma0.1735 Theoretical0.75 Ask0.81 Theta-0.1144 Intrinsic Value-0.32 Volume417 Vega0.0096 Time Value1.07 Open Interest555 Rho0.0011 Delta / Theta-3.999 RIOT Put 23.50 Exp: May 22, 2026 Last: 1.2 Chg.: 18.81% SymbolRIOT\|20260522\|23.50P Delta-0.5355 Imp Vol1.0368 Bid1.11 Gamma0.1584 Theoretical1.2 Ask1.2 Theta-0.1235 Intrinsic Value0.32 Volume121 Vega0.0096 Time Value0.88 Open Interest1,547 Rho-0.0013 Delta / Theta4.3357
0.54	-35.71%	0.55	0.6	1,270	24.00	1.81	58.77%	1.4	1.5	319
RIOT Call 24.00 Exp: May 22, 2026 Last: 0.54 Chg.: -35.71% SymbolRIOT\|20260522\|24.00C Delta0.3769 Imp Vol0.9594 Bid0.55 Gamma0.1635 Theoretical0.58 Ask0.6 Theta-0.1111 Intrinsic Value-0.82 Volume1,270 Vega0.0092 Time Value1.36 Open Interest659 Rho0.0009 Delta / Theta-3.393 RIOT Put 24.00 Exp: May 22, 2026 Last: 1.81 Chg.: 58.77% SymbolRIOT\|20260522\|24.00P Delta-0.6211 Imp Vol0.9742 Bid1.4 Gamma0.1615 Theoretical1.45 Ask1.5 Theta-0.1108 Intrinsic Value0.82 Volume319 Vega0.0092 Time Value0.99 Open Interest11,244 Rho-0.0015 Delta / Theta5.604
0.41	-40.58%	0.4	0.43	236	24.50	1.89	22.73%	1.75	1.9	8
RIOT Call 24.50 Exp: May 22, 2026 Last: 0.41 Chg.: -40.58% SymbolRIOT\|20260522\|24.50C Delta0.2983 Imp Vol0.9432 Bid0.4 Gamma0.1519 Theoretical0.41 Ask0.43 Theta-0.0996 Intrinsic Value-1.32 Volume236 Vega0.0084 Time Value1.73 Open Interest3,888 Rho0.0007 Delta / Theta-2.9932 RIOT Put 24.50 Exp: May 22, 2026 Last: 1.89 Chg.: 22.73% SymbolRIOT\|20260522\|24.50P Delta-0.6734 Imp Vol1.0816 Bid1.75 Gamma0.1379 Theoretical1.89 Ask1.9 Theta-0.1166 Intrinsic Value1.32 Volume8 Vega0.0087 Time Value0.57 Open Interest1,533 Rho-0.0016 Delta / Theta5.7756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,758.75	+108.80	+0.46%
BSE Sensex	75,655.38	+340.34	+0.45%
Nifty Bank	53,625.55	+88.55	+0.17%
Nifty 50 Futures	23,751.00	+93.00	+0.39%
US 500	7,383.3	-19.7	-0.27%
FTSE 100	10,323.75	+128.38	+1.26%
Dollar Index	99.040	-0.065	-0.07%

Gold	4,548.15	-9.85	-0.22%
Crude Oil WTI	102.63	-1.75	-1.68%
Brent Oil	109.74	-2.36	-2.11%
Natural Gas	3.020	-0.006	-0.20%
Silver	76.775	-0.669	-0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.00	+9.60	+1.02%
NTPC	391.20	+2.90	+0.75%
ICICI Bank	1,241.90	-9.20	-0.74%
Reliance Industries	1,341.60	+5.70	+0.43%
DLF	577.55	+4.40	+0.77%
Tata Motors Passenger Vehicles	362.35	+9.20	+2.61%
Tata Steel Ltd	211.69	+1.98	+0.94%

USD/INR	96.258	+0.061	+0.06%
EUR/USD	1.1639	-0.0017	-0.15%
GBP/USD	1.3408	-0.0014	-0.10%
USD/JPY	158.97	+0.19	+0.12%
GBP/INR	129.190	-0.230	-0.18%
EUR/INR	112.1280	-0.1810	-0.16%
USD/CAD	1.3750	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	23.18	-0.31	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	327.00	+5.14%	38.19M
ICICI Bank	1,241.50	-0.77%	23.99M
HDFC Bank	767.50	-0.15%	10.14M
Infosys	1,192.10	+4.34%	9.35M
Adani Green Energy	1,421.00	+3.80%	5.49M
Tata Consultancy	2,354.80	+3.14%	5.30M
BSE	4,255.90	+3.28%	3.79M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	348.00
B & A	421.00	+19.43%	0.00K
Noida Toll Bridge	5.12	+19.07%	113.97K
Noida Toll Bridge	5.03	+17.52%	1.02M
Mystic Electronics	4.16	+15.56%	9.30K
Rishabh Instruments	527.00	+13.48%	24.97K
HB Leasing and Finance Co	10.74	+11.88%	61.64K

Name	Last	Chg. %	Vol.
Jain Resource Recycling	391.55	-15.51%	14.47M
Jain Resource Recycling	392.70	-15.34%	901.60K
Indian Emulsifiers	53.95	-13.54%	478.50K
Prospect Commodities	49.99	-13.21%	3.00K
Pentokey Organy India	37.50	-11.56%	0.02K
TGIF Agribusiness	86.00	-10.42%	2.40K
Hybrid Financial Services	17.71	-10.28%	1.75K