Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.76 -1.05 -8.20%

00:33:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,814,348
Bid/Ask: 0.00 / 0.00
Day's Range: 11.75 - 12.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.29	-1.74%	11	11.4	9	1.00	0	0%	0	0.01	0
RIOT Call 1.00 Exp: Nov 06, 2026 Last: 11.29 Chg.: -1.74% SymbolRIOT\|20261106\|1.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.93 Volume9 Vega0 Time Value0.36 Open Interest28 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261106\|1.00P Delta-0.0011 Imp Vol9.2657 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-10.93 Volume0 Vega0 Time Value10.93 Open Interest0 Rho0 Delta / Theta0.2058
10.37	0%	10	10.4	10	2.00	0	0%	0	0.02	0
RIOT Call 2.00 Exp: Nov 06, 2026 Last: 10.37 Chg.: 0% SymbolRIOT\|20261106\|2.00C Delta0.9813 Imp Vol11.6587 Bid10 Gamma0.0031 Theoretical10.2 Ask10.4 Theta-0.0842 Intrinsic Value9.93 Volume10 Vega0.0006 Time Value0.44 Open Interest3 Rho0.0002 Delta / Theta-11.6551 RIOT Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261106\|2.00P Delta-0.0029 Imp Vol7.1953 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.01 Intrinsic Value-9.93 Volume0 Vega0.0001 Time Value9.93 Open Interest0 Rho0 Delta / Theta0.2883
9.35	0%	9	9.4	5	3.00	0	0%	0	0.02	0
RIOT Call 3.00 Exp: Nov 06, 2026 Last: 9.35 Chg.: 0% SymbolRIOT\|20261106\|3.00C Delta0.974 Imp Vol9.0199 Bid9 Gamma0.0053 Theoretical9.2 Ask9.4 Theta-0.0859 Intrinsic Value8.93 Volume5 Vega0.0008 Time Value0.42 Open Interest6 Rho0.0003 Delta / Theta-11.3327 RIOT Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261106\|3.00P Delta-0.0038 Imp Vol5.5908 Bid0 Gamma0.0016 Theoretical0.01 Ask0.02 Theta-0.01 Intrinsic Value-8.93 Volume0 Vega0.0001 Time Value8.93 Open Interest0 Rho0 Delta / Theta0.3818
					11.93	Price @ Nov 02, 2026 18:50 GMT
0.96	-27.82%	0.88	0.97	216	12.00	0.81	58.82%	0.8	0.87	422
RIOT Call 12.00 Exp: Nov 06, 2026 Last: 0.96 Chg.: -27.82% SymbolRIOT\|20261106\|12.00C Delta0.5447 Imp Vol1.806 Bid0.88 Gamma0.1743 Theoretical0.93 Ask0.97 Theta-0.1133 Intrinsic Value-0.07 Volume216 Vega0.005 Time Value1.03 Open Interest1,360 Rho0.0006 Delta / Theta-4.8053 RIOT Put 12.00 Exp: Nov 06, 2026 Last: 0.81 Chg.: 58.82% SymbolRIOT\|20261106\|12.00P Delta-0.4572 Imp Vol1.7055 Bid0.8 Gamma0.1847 Theoretical0.84 Ask0.87 Theta-0.1059 Intrinsic Value0.07 Volume422 Vega0.005 Time Value0.74 Open Interest4,173 Rho-0.0006 Delta / Theta4.3159
0.69	-33.65%	0.67	0.71	8,649	12.50	1.1	46.67%	1.09	1.15	315
RIOT Call 12.50 Exp: Nov 06, 2026 Last: 0.69 Chg.: -33.65% SymbolRIOT\|20261106\|12.50C Delta0.4558 Imp Vol1.7623 Bid0.67 Gamma0.1786 Theoretical0.69 Ask0.71 Theta-0.1105 Intrinsic Value-0.57 Volume8,649 Vega0.005 Time Value1.26 Open Interest306 Rho0.0005 Delta / Theta-4.1234 RIOT Put 12.50 Exp: Nov 06, 2026 Last: 1.1 Chg.: 46.67% SymbolRIOT\|20261106\|12.50P Delta-0.5485 Imp Vol1.702 Bid1.09 Gamma0.1848 Theoretical1.12 Ask1.15 Theta-0.1054 Intrinsic Value0.57 Volume315 Vega0.005 Time Value0.53 Open Interest1,652 Rho-0.0007 Delta / Theta5.203
0.55	-27.63%	0.5	0.54	1,212	13.00	1.46	37.74%	1.44	1.48	89
RIOT Call 13.00 Exp: Nov 06, 2026 Last: 0.55 Chg.: -27.63% SymbolRIOT\|20261106\|13.00C Delta0.3736 Imp Vol1.7663 Bid0.5 Gamma0.1702 Theoretical0.52 Ask0.54 Theta-0.1058 Intrinsic Value-1.07 Volume1,212 Vega0.0048 Time Value1.62 Open Interest864 Rho0.0004 Delta / Theta-3.5318 RIOT Put 13.00 Exp: Nov 06, 2026 Last: 1.46 Chg.: 37.74% SymbolRIOT\|20261106\|13.00P Delta-0.6314 Imp Vol1.7242 Bid1.44 Gamma0.1737 Theoretical1.46 Ask1.48 Theta-0.1016 Intrinsic Value1.07 Volume89 Vega0.0048 Time Value0.39 Open Interest5,330 Rho-0.0008 Delta / Theta6.2158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,589.5	+9.6	+0.13%
FTSE 100	10,761.33	+31.55	+0.29%
Dollar Index	101.605	-0.140	-0.14%

Gold	3,962.20	+63.30	+1.62%
Crude Oil WTI	96.23	-7.89	-7.58%
Brent Oil	104.60	-8.83	-7.78%
Natural Gas	2.866	-0.032	-1.10%
Silver	50.685	+1.409	+2.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.834	-0.021	-0.02%
EUR/USD	1.1196	+0.0036	+0.32%
GBP/USD	1.3406	+0.0018	+0.13%
USD/JPY	157.89	+0.31	+0.20%
GBP/INR	127.234	+0.214	+0.17%
EUR/INR	106.2530	+0.3850	+0.36%
USD/CAD	1.3984	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	11.76	-1.05	-8.20%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	242.34	+10.62%	58.62M
HDFC Bank	700.00	+1.04%	21.48M
Jio Platforms	1,420.70	-0.74%	13.35M
Infosys	1,161.00	-2.03%	12.92M
Bharti Airtel	1,989.90	+0.82%	6.84M
Dixon	12,319.00	+11.99%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K