Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.00 +1.31 +5.10%

19:23:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,213,352
Bid/Ask: 0.00 / 0.00
Day's Range: 26.21 - 27.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.73	0%	20.45	20.9	6	5.00	0	0%	0	0.01	0
RIOT Call 5.00 Exp: Jun 12, 2026 Last: 20.73 Chg.: 0% SymbolRIOT\|20260612\|5.00C Delta0 Imp Vol0 Bid20.45 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value20.7 Volume6 Vega0 Time Value0.03 Open Interest5 Rho0 Delta / Theta0 RIOT Put 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260612\|5.00P Delta-0.001 Imp Vol5.6082 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-20.7 Volume0 Vega0.0001 Time Value20.7 Open Interest1 Rho0 Delta / Theta0.157
0	0%	18.15	19.4	0	7.00	0	0%	0	0.37	0
RIOT Call 7.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260612\|7.00C Delta0 Imp Vol0 Bid18.15 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.7 Volume0 Vega0 Time Value-18.7 Open Interest8 Rho0 Delta / Theta0 RIOT Put 7.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260612\|7.00P Delta-0.019 Imp Vol7.3814 Bid0 Gamma0.0023 Theoretical0.18 Ask0.37 Theta-0.1155 Intrinsic Value-18.7 Volume0 Vega0.0013 Time Value18.7 Open Interest0 Rho-0.0001 Delta / Theta0.1647
17.28	0%	17.25	18.4	5	8.00	0	0%	0	0.43	0
RIOT Call 8.00 Exp: Jun 12, 2026 Last: 17.28 Chg.: 0% SymbolRIOT\|20260612\|8.00C Delta0.9931 Imp Vol5.0923 Bid17.25 Gamma0.0014 Theoretical17.83 Ask18.4 Theta-0.0338 Intrinsic Value17.7 Volume5 Vega0.0005 Time Value-0.42 Open Interest2 Rho0.0009 Delta / Theta-29.3487 RIOT Put 8.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260612\|8.00P Delta-0.0235 Imp Vol6.8745 Bid0 Gamma0.003 Theoretical0.21 Ask0.43 Theta-0.1286 Intrinsic Value-17.7 Volume0 Vega0.0015 Time Value17.7 Open Interest0 Rho-0.0001 Delta / Theta0.1826
					25.7	Price @ Jun 08, 2026 20:21 GMT
0.92	31.43%	0.86	0.92	1,420	26.00	1.23	-37.56%	1.05	1.31	177
RIOT Call 26.00 Exp: Jun 12, 2026 Last: 0.92 Chg.: 31.43% SymbolRIOT\|20260612\|26.00C Delta0.4739 Imp Vol0.9576 Bid0.86 Gamma0.1546 Theoretical0.89 Ask0.92 Theta-0.1293 Intrinsic Value-0.3 Volume1,420 Vega0.0107 Time Value1.22 Open Interest3,207 Rho0.0012 Delta / Theta-3.6657 RIOT Put 26.00 Exp: Jun 12, 2026 Last: 1.23 Chg.: -37.56% SymbolRIOT\|20260612\|26.00P Delta-0.5272 Imp Vol0.9479 Bid1.05 Gamma0.1563 Theoretical1.18 Ask1.31 Theta-0.1255 Intrinsic Value0.3 Volume177 Vega0.0107 Time Value0.93 Open Interest924 Rho-0.0014 Delta / Theta4.1988
0.71	39.22%	0.66	0.72	501	26.50	1.5	-34.5%	1.29	1.54	49
RIOT Call 26.50 Exp: Jun 12, 2026 Last: 0.71 Chg.: 39.22% SymbolRIOT\|20260612\|26.50C Delta0.3989 Imp Vol0.9562 Bid0.66 Gamma0.1502 Theoretical0.69 Ask0.72 Theta-0.125 Intrinsic Value-0.8 Volume501 Vega0.0104 Time Value1.51 Open Interest269 Rho0.001 Delta / Theta-3.1903 RIOT Put 26.50 Exp: Jun 12, 2026 Last: 1.5 Chg.: -34.5% SymbolRIOT\|20260612\|26.50P Delta-0.6127 Imp Vol0.8832 Bid1.29 Gamma0.1614 Theoretical1.42 Ask1.54 Theta-0.1122 Intrinsic Value0.8 Volume49 Vega0.0103 Time Value0.7 Open Interest491 Rho-0.0016 Delta / Theta5.4596
0.54	42.11%	0.5	0.55	1,429	27.00	1.72	-35.09%	1.74	1.97	15
RIOT Call 27.00 Exp: Jun 12, 2026 Last: 0.54 Chg.: 42.11% SymbolRIOT\|20260612\|27.00C Delta0.3285 Imp Vol0.9544 Bid0.5 Gamma0.1409 Theoretical0.53 Ask0.55 Theta-0.1168 Intrinsic Value-1.3 Volume1,429 Vega0.0097 Time Value1.84 Open Interest1,563 Rho0.0009 Delta / Theta-2.8137 RIOT Put 27.00 Exp: Jun 12, 2026 Last: 1.72 Chg.: -35.09% SymbolRIOT\|20260612\|27.00P Delta-0.6416 Imp Vol1.0471 Bid1.74 Gamma0.1323 Theoretical1.86 Ask1.97 Theta-0.1304 Intrinsic Value1.3 Volume15 Vega0.0101 Time Value0.42 Open Interest231 Rho-0.0017 Delta / Theta4.9196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,242.10	+119.10	+0.52%
BSE Sensex	73,918.76	+394.50	+0.54%
Nifty Bank	55,194.50	+1130.75	+2.09%
Nifty 50 Futures	23,544.00	+161.80	+0.69%
US 500	7,471.4	+65.8	+0.89%
FTSE 100	10,350.19	-23.01	-0.22%
Dollar Index	99.742	-0.282	-0.28%

Gold	4,360.25	-3.15	-0.07%
Crude Oil WTI	87.84	-3.46	-3.79%
Brent Oil	91.15	-3.10	-3.29%
Natural Gas	3.162	+0.015	+0.48%
Silver	68.250	-0.335	-0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,002.70	+20.75	+2.11%
NTPC	355.65	-6.75	-1.86%
ICICI Bank	1,275.00	+24.80	+1.98%
Reliance Industries	1,269.20	+5.90	+0.47%
DLF	575.15	+13.85	+2.47%
Tata Motors Passenger Vehicles	387.80	-1.20	-0.31%
Tata Steel Ltd	203.18	+0.46	+0.23%

USD/INR	95.172	-0.536	-0.56%
EUR/USD	1.1567	+0.0029	+0.25%
GBP/USD	1.3399	+0.0057	+0.43%
USD/JPY	160.20	+0.06	+0.04%
GBP/INR	127.833	+0.178	+0.14%
EUR/INR	110.3450	-0.0300	-0.03%
USD/CAD	1.3938	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	27.00	+1.31	+5.10%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	47.34	+6.55%	494.80M
HDFC Bank	738.35	-0.04%	38.54M
Reliance Industries	1,269.20	+0.47%	23.62M
ICICI Bank	1,275.00	+1.98%	22.37M
SBI	1,002.70	+2.11%	22.14M
Bharti Airtel	1,799.00	-0.79%	10.38M
Data Patterns	4,558.50	+10.07%	4.13M

Name	Last	Chg. %	Vol.
Eurotex Industries Exports	19.86	+20.00%	79.08K
Amrapali Ind	25.33	+19.99%	156.25K
TCI Finance Ltd	20.78	+19.98%	72.54K
TCI Finance Ltd	20.91	+19.97%	439.43K
Eurotex Industries Exports	18.62	+19.97%	39.88K
Vertex Securities	3.49	+19.93%	334.27K
Menon Bearings Ltd	170.10	+19.49%	156.50K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.00	-20.00%	320.00K
NFP Sampoorna Foods	27.60	-20.00%	364.00K
GRM Overseas	98.33	-19.24%	26.72M
GRM Overseas	98.50	-19.10%	1.05M
Master Trust	74.82	-18.84%	3.34M
Kandarp Digi Smart Bpo	119.85	-18.66%	94.00K
Vision Cinemas	1.32	-18.52%	919.65K