Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.37 +0.77 +4.64%

01:29:59 - Closed. Currency in USD

Pre Market

17.83

+0.46

+2.65%

15:43:42 - Real-time Data

Type: Equity

Market: United States

Volume: 14,040,301
Bid/Ask: 0.00 / 0.00
Day's Range: 15.94 - 17.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.21	2.01%	16.2	16.5	160	1.00	0.01	0%	0	0.01	1
RIOT Call 1.00 Exp: Apr 17, 2026 Last: 16.21 Chg.: 2.01% SymbolRIOT\|20260417\|1.00C Delta0.9973 Imp Vol12.9157 Bid16.2 Gamma0.0004 Theoretical16.35 Ask16.5 Theta-0.0242 Intrinsic Value16.37 Volume160 Vega0.0001 Time Value-0.16 Open Interest11 Rho0.0001 Delta / Theta-41.1592 RIOT Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|1.00P Delta-0.0012 Imp Vol11.1385 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-16.37 Volume1 Vega0.0001 Time Value16.38 Open Interest3 Rho0 Delta / Theta0.1197
15.05	1.62%	15.1	15.55	172	2.00	0	0%	0	0.01	0
RIOT Call 2.00 Exp: Apr 17, 2026 Last: 15.05 Chg.: 1.62% SymbolRIOT\|20260417\|2.00C Delta0.9991 Imp Vol7.5551 Bid15.1 Gamma0.0002 Theoretical15.33 Ask15.55 Theta-0.0054 Intrinsic Value15.37 Volume172 Vega0.0001 Time Value-0.32 Open Interest2 Rho0.0002 Delta / Theta-185.7082 RIOT Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260417\|2.00P Delta-0.001 Imp Vol7.6912 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-15.37 Volume0 Vega0.0001 Time Value15.37 Open Interest0 Rho0 Delta / Theta0.1707
13.95	0%	14.05	14.5	39	3.00	0.01	0%	0	0.02	0
RIOT Call 3.00 Exp: Apr 17, 2026 Last: 13.95 Chg.: 0% SymbolRIOT\|20260417\|3.00C Delta0 Imp Vol0 Bid14.05 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.37 Volume39 Vega0 Time Value-0.42 Open Interest3 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|3.00P Delta-0.0022 Imp Vol6.7279 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0107 Intrinsic Value-14.37 Volume0 Vega0.0001 Time Value14.38 Open Interest32 Rho0 Delta / Theta0.2091
					17.37	Price @ Apr 13, 2026 20:21 GMT
0.57	50%	0.54	0.57	12,010	17.50	0.71	-41.8%	0.67	0.73	49
RIOT Call 17.50 Exp: Apr 17, 2026 Last: 0.57 Chg.: 50% SymbolRIOT\|20260417\|17.50C Delta0.487 Imp Vol0.8652 Bid0.54 Gamma0.2535 Theoretical0.57 Ask0.57 Theta-0.0792 Intrinsic Value-0.13 Volume12,010 Vega0.0073 Time Value0.7 Open Interest8,927 Rho0.0009 Delta / Theta-6.1492 RIOT Put 17.50 Exp: Apr 17, 2026 Last: 0.71 Chg.: -41.8% SymbolRIOT\|20260417\|17.50P Delta-0.5121 Imp Vol0.888 Bid0.67 Gamma0.2472 Theoretical0.71 Ask0.73 Theta-0.0796 Intrinsic Value0.13 Volume49 Vega0.0073 Time Value0.58 Open Interest549 Rho-0.0009 Delta / Theta6.4303
0.36	33.33%	0.34	0.37	4,659	18.00	1.04	-31.13%	1.01	1.07	87
RIOT Call 18.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 33.33% SymbolRIOT\|20260417\|18.00C Delta0.3613 Imp Vol0.8434 Bid0.34 Gamma0.2443 Theoretical0.36 Ask0.37 Theta-0.0724 Intrinsic Value-0.63 Volume4,659 Vega0.0068 Time Value0.99 Open Interest21,130 Rho0.0006 Delta / Theta-4.9911 RIOT Put 18.00 Exp: Apr 17, 2026 Last: 1.04 Chg.: -31.13% SymbolRIOT\|20260417\|18.00P Delta-0.6441 Imp Vol0.8793 Bid1.01 Gamma0.234 Theoretical1.04 Ask1.07 Theta-0.0732 Intrinsic Value0.63 Volume87 Vega0.0068 Time Value0.41 Open Interest512 Rho-0.0011 Delta / Theta8.7953
0.21	40%	0.21	0.22	4,985	18.50	1.34	-28.72%	1.32	1.44	11
RIOT Call 18.50 Exp: Apr 17, 2026 Last: 0.21 Chg.: 40% SymbolRIOT\|20260417\|18.50C Delta0.2467 Imp Vol0.8219 Bid0.21 Gamma0.2111 Theoretical0.21 Ask0.22 Theta-0.0594 Intrinsic Value-1.13 Volume4,985 Vega0.0057 Time Value1.34 Open Interest4,067 Rho0.0004 Delta / Theta-4.1564 RIOT Put 18.50 Exp: Apr 17, 2026 Last: 1.34 Chg.: -28.72% SymbolRIOT\|20260417\|18.50P Delta-0.7829 Imp Vol0.764 Bid1.32 Gamma0.2127 Theoretical1.34 Ask1.44 Theta-0.0497 Intrinsic Value1.13 Volume11 Vega0.0053 Time Value0.21 Open Interest66 Rho-0.0013 Delta / Theta15.7553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,898.8	+12.6	+0.18%
FTSE 100	10,591.29	+8.33	+0.08%
Dollar Index	97.882	-0.281	-0.29%

Gold	4,807.20	+39.80	+0.83%
Crude Oil WTI	96.47	-2.61	-2.63%
Brent Oil	98.50	-0.86	-0.87%
Natural Gas	2.604	-0.023	-0.88%
Silver	77.905	+2.240	+2.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.078	-0.135	-0.14%
EUR/USD	1.1796	+0.0037	+0.31%
GBP/USD	1.3549	+0.0048	+0.36%
USD/JPY	158.86	-0.59	-0.37%
GBP/INR	126.107	+0.232	+0.18%
EUR/INR	109.8190	+0.1850	+0.17%
USD/CAD	1.3756	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	17.37	+0.77	+4.64%
	Innovator U.S. Eq.	44.33	+0.21	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K