Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	TradeGate	EUR	Delayed
AP4N	Frankfurt	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.27 +0.29 +1.94%

02:29:59 - Closed. Currency in USD

After Hours

15.01

-0.26

-1.70%

11:52:54 - Real-time Data

Type: Equity

Market: United States

Volume: 17,491,919
Bid/Ask: 0.00 / 0.00
Day's Range: 14.59 - 15.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.12	0.3%	8.9	11.35	34	5.00	0.02	0%	0	0.39	0
RIOT Call 5.00 Exp: Jan 09, 2026 Last: 10.12 Chg.: 0.3% SymbolRIOT\|20260109\|5.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.35 Theta0 Intrinsic Value10.27 Volume34 Vega0 Time Value-0.15 Open Interest7 Rho0 Delta / Theta0 RIOT Put 5.00 Exp: Jan 09, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260109\|5.00P Delta-0.0467 Imp Vol12.2052 Bid0 Gamma0.0071 Theoretical0.39 Ask0.39 Theta-0.3336 Intrinsic Value-10.27 Volume0 Vega0.0011 Time Value10.29 Open Interest4 Rho-0.0001 Delta / Theta0.1399
9.13	0.33%	7.8	10.35	34	6.00	0.02	0%	0	0.19	1
RIOT Call 6.00 Exp: Jan 09, 2026 Last: 9.13 Chg.: 0.33% SymbolRIOT\|20260109\|6.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.35 Theta0 Intrinsic Value9.27 Volume34 Vega0 Time Value-0.14 Open Interest8 Rho0 Delta / Theta0 RIOT Put 6.00 Exp: Jan 09, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260109\|6.00P Delta-0.0082 Imp Vol5.7119 Bid0 Gamma0.0035 Theoretical0.02 Ask0.19 Theta-0.0358 Intrinsic Value-9.27 Volume1 Vega0.0003 Time Value9.29 Open Interest3 Rho0 Delta / Theta0.2288
8.29	0%	6.95	10.05	0	7.00	0.07	0%	0	0.1	1
RIOT Call 7.00 Exp: Jan 09, 2026 Last: 8.29 Chg.: 0% SymbolRIOT\|20260109\|7.00C Delta0.9355 Imp Vol8.7192 Bid6.95 Gamma0.0129 Theoretical8.5 Ask10.05 Theta-0.3085 Intrinsic Value8.27 Volume0 Vega0.0014 Time Value0.02 Open Interest24 Rho0.0003 Delta / Theta-3.0324 RIOT Put 7.00 Exp: Jan 09, 2026 Last: 0.07 Chg.: 0% SymbolRIOT\|20260109\|7.00P Delta-0.0239 Imp Vol5.9213 Bid0 Gamma0.0085 Theoretical0.07 Ask0.1 Theta-0.0934 Intrinsic Value-8.27 Volume1 Vega0.0006 Time Value8.34 Open Interest2 Rho0 Delta / Theta0.2562
					15.27	Price @ Jan 07, 2026 21:20 GMT
0.2	-20%	0.24	0.26	1,257	15.50	0.66	-16.46%	0.59	0.66	51
RIOT Call 15.50 Exp: Jan 09, 2026 Last: 0.2 Chg.: -20% SymbolRIOT\|20260109\|15.50C Delta0.3734 Imp Vol0.8968 Bid0.24 Gamma0.377 Theoretical0.25 Ask0.26 Theta-0.0957 Intrinsic Value-0.23 Volume1,257 Vega0.0042 Time Value0.43 Open Interest4,912 Rho0.0003 Delta / Theta-3.9037 RIOT Put 15.50 Exp: Jan 09, 2026 Last: 0.66 Chg.: -16.46% SymbolRIOT\|20260109\|15.50P Delta-0.6102 Imp Vol1.0088 Bid0.59 Gamma0.3397 Theoretical0.66 Ask0.66 Theta-0.1075 Intrinsic Value0.23 Volume51 Vega0.0043 Time Value0.43 Open Interest70 Rho-0.0005 Delta / Theta5.6745
0.12	-7.69%	0.11	0.12	1,237	16.00	1.04	-20%	0.96	1.12	61
RIOT Call 16.00 Exp: Jan 09, 2026 Last: 0.12 Chg.: -7.69% SymbolRIOT\|20260109\|16.00C Delta0.2142 Imp Vol0.9066 Bid0.11 Gamma0.2871 Theoretical0.12 Ask0.12 Theta-0.0744 Intrinsic Value-0.73 Volume1,237 Vega0.0033 Time Value0.85 Open Interest4,948 Rho0.0002 Delta / Theta-2.8814 RIOT Put 16.00 Exp: Jan 09, 2026 Last: 1.04 Chg.: -20% SymbolRIOT\|20260109\|16.00P Delta-0.7447 Imp Vol1.0743 Bid0.96 Gamma0.2694 Theoretical1.04 Ask1.12 Theta-0.0957 Intrinsic Value0.73 Volume61 Vega0.0036 Time Value0.31 Open Interest134 Rho-0.0006 Delta / Theta7.7838
0.05	-16.67%	0.05	0.06	502	16.50	1.35	-32.5%	1.26	1.71	10
RIOT Call 16.50 Exp: Jan 09, 2026 Last: 0.05 Chg.: -16.67% SymbolRIOT\|20260109\|16.50C Delta0.1056 Imp Vol0.9068 Bid0.05 Gamma0.1798 Theoretical0.05 Ask0.06 Theta-0.0465 Intrinsic Value-1.23 Volume502 Vega0.002 Time Value1.28 Open Interest3,197 Rho0.0001 Delta / Theta-2.2698 RIOT Put 16.50 Exp: Jan 09, 2026 Last: 1.35 Chg.: -32.5% SymbolRIOT\|20260109\|16.50P Delta-0.8238 Imp Vol1.1966 Bid1.26 Gamma0.1934 Theoretical1.48 Ask1.71 Theta-0.0857 Intrinsic Value1.23 Volume10 Vega0.0029 Time Value0.12 Open Interest57 Rho-0.0006 Delta / Theta9.6153
0	0%	9.7	11.55	0	29.00	0	0%	0	0.65	0
RIOT Call 29.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolTTD\|20260109\|29.00C Delta0.8073 Imp Vol6.6417 Bid9.7 Gamma0.0075 Theoretical10.62 Ask11.55 Theta-0.1187 Intrinsic Value-12.87 Volume0 Vega0.015 Time Value12.87 Open Interest0 Rho0.0028 Delta / Theta-6.8032 RIOT Put 29.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolTTD\|20260109\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value12.87 Volume0 Vega0 Time Value-12.87 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,960.65	-180.10	-0.69%
BSE Sensex	84,536.36	-424.78	-0.50%
Nifty Bank	59,739.90	-250.95	-0.42%
Nifty 50 Futures	26,063.00	-172.30	-0.66%
US 500	6,893.9	-27.1	-0.39%
FTSE 100	10,048.21	-74.52	-0.74%
Dollar Index	98.462	+0.040	+0.04%

Gold	4,431.86	-30.64	-0.69%
Crude Oil WTI	56.10	+0.11	+0.20%
Brent Oil	60.09	+0.13	+0.22%
Natural Gas	3.580	+0.020	+0.56%
Silver	75.430	-2.183	-2.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,002.80	-4.35	-0.43%
NTPC	344.30	-4.55	-1.30%
ICICI Bank	1,436.60	+8.90	+0.62%
Reliance Industries	1,480.60	-23.60	-1.57%
DLF	694.05	-9.20	-1.31%
Tata Motors	359.80	-3.55	-0.98%
Tata Steel Ltd	180.25	-3.55	-1.93%

USD/INR	89.837	+0.002	+0.00%
EUR/USD	1.1679	+0.0003	+0.03%
GBP/USD	1.3455	-0.0005	-0.04%
USD/JPY	156.52	-0.24	-0.15%
GBP/INR	120.984	+0.093	+0.08%
EUR/INR	105.0190	+0.0960	+0.09%
USD/CAD	1.3878	+0.0017	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
RIOT	15.27	+0.29	+1.94%
8024	11.95	-0.10	-0.83%
FISO	333.60	-3.55	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	525.150	-4.73%	27.13M
Eternal	282.75	+0.64%	25.45M
Hindustan Zinc	591.20	-6.16%	13.62M
HDFC Bank	947.60	-0.15%	10.68M
HDFC Bank	947.90	-0.13%	8.67M
ICICI Bank	1,436.50	+0.62%	7.82M
Reliance Industries	1,481.10	-1.54%	5.58M

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	28.80	+20.00%	3.00K
Glance Finance	216.00	+20.00%	1.95K
National Standard	1,804.35	+20.00%	1.06K
Sangam Finserv	43.52	+19.99%	55.71K
Akash Infra-Projects	28.95	+19.98%	184.37K
Sanghvi Brands	14.11	+19.98%	7.00K
Jaihind Synthetics	49.00	+18.47%	126.66K

Name	Last	Chg. %	Vol.
Captain Technocast	164.00	-17.59%	0.75K
DK Enterprises Global	72.35	-12.83%	1.50K
Gokaldas Exports Ltd	606.25	-11.38%	88.39K
TGIF Agribusiness	75.00	-10.71%	2.40K
Manaksia Aluminium Co Ltd	32.950	-10.53%	553.54K
Gokaldas Exports Ltd	612.60	-10.53%	1.88M
Manaksia Aluminium Co Ltd	32.920	-10.45%	77.25K