Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.24 +0.84 +4.33%

01:29:59 - Closed. Currency in USD

After Hours

20.32

+0.08

+0.40%

5:15:32 - Real-time Data

Type: Equity

Market: United States

Volume: 74,962,151
Bid/Ask: 0.00 / 0.00
Day's Range: 19.34 - 23.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.53	0%	19	19.5	11	1.00	0	0%	0	0.01	0
RIOT Call 1.00 Exp: Aug 14, 2026 Last: 18.53 Chg.: 0% SymbolRIOT\|20260814\|1.00C Delta0.9994 Imp Vol12.3126 Bid19 Gamma0.0001 Theoretical19.36 Ask19.5 Theta-0.0076 Intrinsic Value19.24 Volume11 Vega0 Time Value-0.71 Open Interest259 Rho0.0001 Delta / Theta-131.4185 RIOT Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260814\|1.00P Delta-0.0006 Imp Vol12.3923 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-19.24 Volume0 Vega0 Time Value19.24 Open Interest211 Rho0 Delta / Theta0.0747
17.55	0%	18	18.45	9	2.00	0	0%	0	0.01	0
RIOT Call 2.00 Exp: Aug 14, 2026 Last: 17.55 Chg.: 0% SymbolRIOT\|20260814\|2.00C Delta0.9993 Imp Vol9.2857 Bid18 Gamma0.0001 Theoretical18.36 Ask18.45 Theta-0.0075 Intrinsic Value18.24 Volume9 Vega0 Time Value-0.69 Open Interest52 Rho0.0002 Delta / Theta-132.6151 RIOT Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260814\|2.00P Delta-0.0008 Imp Vol9.4056 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-18.24 Volume0 Vega0.0001 Time Value18.24 Open Interest1 Rho0 Delta / Theta0.1011
16.55	0%	17	17.45	8	3.00	0	0%	0	0.01	0
RIOT Call 3.00 Exp: Aug 14, 2026 Last: 16.55 Chg.: 0% SymbolRIOT\|20260814\|3.00C Delta0.9991 Imp Vol7.5843 Bid17 Gamma0.0002 Theoretical17.36 Ask17.45 Theta-0.0073 Intrinsic Value17.24 Volume8 Vega0.0001 Time Value-0.69 Open Interest34 Rho0.0002 Delta / Theta-137.2419 RIOT Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260814\|3.00P Delta-0.001 Imp Vol7.7345 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-17.24 Volume0 Vega0.0001 Time Value17.24 Open Interest0 Rho0 Delta / Theta0.1252
					20.24	Price @ Aug 11, 2026 20:21 GMT
0.75	0%	0.72	0.76	5,520	20.50	0.87	0%	0.85	0.9	767
RIOT Call 20.50 Exp: Aug 14, 2026 Last: 0.75 Chg.: 0% SymbolRIOT\|20260814\|20.50C Delta0.4924 Imp Vol1.0937 Bid0.72 Gamma0.1977 Theoretical0.74 Ask0.76 Theta-0.1351 Intrinsic Value-0.26 Volume5,520 Vega0.0074 Time Value1.01 Open Interest5,335 Rho0.0008 Delta / Theta-3.6452 RIOT Put 20.50 Exp: Aug 14, 2026 Last: 0.87 Chg.: 0% SymbolRIOT\|20260814\|20.50P Delta-0.5081 Imp Vol1.0879 Bid0.85 Gamma0.1988 Theoretical0.88 Ask0.9 Theta-0.1325 Intrinsic Value0.26 Volume767 Vega0.0074 Time Value0.61 Open Interest441 Rho-0.0008 Delta / Theta3.8355
0.53	0%	0.52	0.56	26,185	21.00	1.23	0%	1.15	1.21	1,293
RIOT Call 21.00 Exp: Aug 14, 2026 Last: 0.53 Chg.: 0% SymbolRIOT\|20260814\|21.00C Delta0.3971 Imp Vol1.0973 Bid0.52 Gamma0.1904 Theoretical0.54 Ask0.56 Theta-0.1309 Intrinsic Value-0.76 Volume26,185 Vega0.0071 Time Value1.29 Open Interest22,349 Rho0.0006 Delta / Theta-3.0339 RIOT Put 21.00 Exp: Aug 14, 2026 Last: 1.23 Chg.: 0% SymbolRIOT\|20260814\|21.00P Delta-0.6031 Imp Vol1.0984 Bid1.15 Gamma0.1904 Theoretical1.18 Ask1.21 Theta-0.1291 Intrinsic Value0.76 Volume1,293 Vega0.0071 Time Value0.47 Open Interest888 Rho-0.001 Delta / Theta4.6719
0.4	0%	0.38	0.4	7,079	21.50	1.52	0%	1.37	1.55	568
RIOT Call 21.50 Exp: Aug 14, 2026 Last: 0.4 Chg.: 0% SymbolRIOT\|20260814\|21.50C Delta0.3118 Imp Vol1.1098 Bid0.38 Gamma0.1727 Theoretical0.39 Ask0.4 Theta-0.1213 Intrinsic Value-1.26 Volume7,079 Vega0.0065 Time Value1.66 Open Interest3,131 Rho0.0005 Delta / Theta-2.5703 RIOT Put 21.50 Exp: Aug 14, 2026 Last: 1.52 Chg.: 0% SymbolRIOT\|20260814\|21.50P Delta-0.7106 Imp Vol1.0019 Bid1.37 Gamma0.1852 Theoretical1.46 Ask1.55 Theta-0.1041 Intrinsic Value1.26 Volume568 Vega0.0063 Time Value0.26 Open Interest10,569 Rho-0.0011 Delta / Theta6.8293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,731.1	+3.0	+0.04%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.700	0.000	0.00%

Gold	4,427.35	-13.75	-0.31%
Crude Oil WTI	83.47	+0.27	+0.32%
Brent Oil	89.30	+1.58	+1.80%
Natural Gas	2.750	0.000	0.00%
Silver	64.912	-0.023	-0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.398	+0.000	+0.00%
EUR/USD	1.1542	-0.0001	-0.01%
GBP/USD	1.3508	+0.0002	+0.01%
USD/JPY	159.28	-0.01	-0.01%
GBP/INR	128.929	+0.060	+0.05%
EUR/INR	110.1630	+0.0130	+0.01%
USD/CAD	1.3923	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	20.24	+0.84	+4.33%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K