Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.91 +0.99 +5.85%

00:18:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,931,519
Bid/Ask: 0.00 / 0.00
Day's Range: 17.06 - 18.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.19	10.69%	16.6	17.3	7	1.00	0.01	0%	0	0.01	0
RIOT Call 1.00 Exp: Apr 17, 2026 Last: 17.19 Chg.: 10.69% SymbolRIOT\|20260417\|1.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value17 Volume7 Vega0 Time Value0.19 Open Interest158 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-17 Volume0 Vega0 Time Value17.01 Open Interest7 Rho0 Delta / Theta0
15.67	7.7%	15.6	16.35	7	2.00	0.01	0%	0	0.01	0
RIOT Call 2.00 Exp: Apr 17, 2026 Last: 15.67 Chg.: 7.7% SymbolRIOT\|20260417\|2.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask16.35 Theta0 Intrinsic Value16 Volume7 Vega0 Time Value-0.33 Open Interest104 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-16 Volume0 Vega0 Time Value16.01 Open Interest1 Rho0 Delta / Theta0
15.25	11.8%	14.6	15.2	5	3.00	0.01	0%	0	0.01	2
RIOT Call 3.00 Exp: Apr 17, 2026 Last: 15.25 Chg.: 11.8% SymbolRIOT\|20260417\|3.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value15 Volume5 Vega0 Time Value0.25 Open Interest53 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|3.00P Delta-0.0021 Imp Vol13.796 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0439 Intrinsic Value-15 Volume2 Vega0.0001 Time Value15.01 Open Interest32 Rho0 Delta / Theta0.0484
					18	Price @ Apr 17, 2026 18:22 GMT
0.14	133.33%	0.13	0.16	14,989	18.00	0.2	-83.47%	0.14	0.18	4,756
RIOT Call 18.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 133.33% SymbolRIOT\|20260417\|18.00C Delta0.5356 Imp Vol0.3397 Bid0.13 Gamma1.2494 Theoretical0.14 Ask0.16 Theta-0.0651 Intrinsic Value0 Volume14,989 Vega0.0037 Time Value0.14 Open Interest22,580 Rho0.0003 Delta / Theta-8.23 RIOT Put 18.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -83.47% SymbolRIOT\|20260417\|18.00P Delta-0.4719 Imp Vol0.4617 Bid0.14 Gamma0.9209 Theoretical0.16 Ask0.18 Theta-0.0865 Intrinsic Value0 Volume4,756 Vega0.0037 Time Value0.2 Open Interest4,673 Rho-0.0002 Delta / Theta5.4529
0.02	-33.33%	0.01	0.02	5,445	18.50	0.58	-69.79%	0.49	0.67	508
RIOT Call 18.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: -33.33% SymbolRIOT\|20260417\|18.50C Delta0.1102 Imp Vol0.4046 Bid0.01 Gamma0.4969 Theoretical0.02 Ask0.02 Theta-0.0364 Intrinsic Value-0.5 Volume5,445 Vega0.0018 Time Value0.52 Open Interest6,847 Rho0.0001 Delta / Theta-3.0282 RIOT Put 18.50 Exp: Apr 17, 2026 Last: 0.58 Chg.: -69.79% SymbolRIOT\|20260417\|18.50P Delta-0.7437 Imp Vol0.743 Bid0.49 Gamma0.4632 Theoretical0.58 Ask0.67 Theta-0.1125 Intrinsic Value0.5 Volume508 Vega0.003 Time Value0.08 Open Interest424 Rho-0.0003 Delta / Theta6.6103
0.02	100%	0	0.02	1,200	19.00	1.06	-49.52%	0.58	1.45	31
RIOT Call 19.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 100% SymbolRIOT\|20260417\|19.00C Delta0.0714 Imp Vol0.6831 Bid0 Gamma0.213 Theoretical0.02 Ask0.02 Theta-0.0444 Intrinsic Value-1 Volume1,200 Vega0.0013 Time Value1.02 Open Interest13,376 Rho0 Delta / Theta-1.6088 RIOT Put 19.00 Exp: Apr 17, 2026 Last: 1.06 Chg.: -49.52% SymbolRIOT\|20260417\|19.00P Delta-0.8307 Imp Vol1.0312 Bid0.58 Gamma0.2616 Theoretical1.06 Ask1.45 Theta-0.1224 Intrinsic Value1 Volume31 Vega0.0024 Time Value0.06 Open Interest452 Rho-0.0003 Delta / Theta6.7885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,123.2	+82.1	+1.17%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.857	-0.168	-0.17%

Gold	4,883.16	+74.86	+1.56%
Crude Oil WTI	84.79	-9.90	-10.46%
Brent Oil	91.15	-8.24	-8.29%
Natural Gas	2.677	+0.030	+1.13%
Silver	81.895	+3.185	+4.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.414	-0.611	-0.66%
EUR/USD	1.1785	+0.0003	+0.03%
GBP/USD	1.3543	+0.0017	+0.13%
USD/JPY	158.36	-0.85	-0.53%
GBP/INR	125.319	-0.488	-0.39%
EUR/INR	109.0320	-0.6020	-0.55%
USD/CAD	1.3676	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	17.91	+0.99	+5.85%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K