Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.81 +0.17 +1.16%

01:29:59 - Closed. Currency in USD

After Hours

14.40

-0.41

-2.77%

8:23:56 - Real-time Data

Type: Equity

Market: United States

Volume: 15,230,506
Bid/Ask: 0.00 / 0.00
Day's Range: 14.35 - 15.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	-5.24%	9.35	9.9	29	5.00	0.01	0%	0	2.13	0
RIOT Call 5.00 Exp: Mar 13, 2026 Last: 9.4 Chg.: -5.24% SymbolRIOT\|20260313\|5.00C Delta0 Imp Vol0 Bid9.35 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.81 Volume29 Vega0 Time Value-0.41 Open Interest32 Rho0 Delta / Theta0 RIOT Put 5.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260313\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-9.81 Volume0 Vega0 Time Value9.82 Open Interest33 Rho0 Delta / Theta0
7.46	-3.74%	7.1	7.85	93	7.00	0.01	0%	0	0.89	0
RIOT Call 7.00 Exp: Mar 13, 2026 Last: 7.46 Chg.: -3.74% SymbolRIOT\|20260313\|7.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.85 Theta0 Intrinsic Value7.81 Volume93 Vega0 Time Value-0.35 Open Interest316 Rho0 Delta / Theta0 RIOT Put 7.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260313\|7.00P Delta-0.0985 Imp Vol11.6186 Bid0 Gamma0.0138 Theoretical0.89 Ask0.89 Theta-0.547 Intrinsic Value-7.81 Volume0 Vega0.0019 Time Value7.82 Open Interest10 Rho-0.0001 Delta / Theta0.18
6.54	-3.68%	6.2	6.85	94	8.00	0.04	0%	0	0.82	0
RIOT Call 8.00 Exp: Mar 13, 2026 Last: 6.54 Chg.: -3.68% SymbolRIOT\|20260313\|8.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.85 Theta0 Intrinsic Value6.81 Volume94 Vega0 Time Value-0.27 Open Interest217 Rho0 Delta / Theta0 RIOT Put 8.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0% SymbolRIOT\|20260313\|8.00P Delta-0.1139 Imp Vol9.6459 Bid0 Gamma0.0184 Theoretical0.82 Ask0.82 Theta-0.5044 Intrinsic Value-6.81 Volume0 Vega0.0021 Time Value6.85 Open Interest2 Rho-0.0001 Delta / Theta0.2258
					14.81	Price @ Mar 11, 2026 20:21 GMT
0.34	-19.05%	0.32	0.34	1,930	15.00	0.62	-20.51%	0.62	0.68	506
RIOT Call 15.00 Exp: Mar 13, 2026 Last: 0.34 Chg.: -19.05% SymbolRIOT\|20260313\|15.00C Delta0.409 Imp Vol1.115 Bid0.32 Gamma0.3211 Theoretical0.34 Ask0.34 Theta-0.1181 Intrinsic Value-0.19 Volume1,930 Vega0.0042 Time Value0.53 Open Interest6,523 Rho0.0003 Delta / Theta-3.4628 RIOT Put 15.00 Exp: Mar 13, 2026 Last: 0.62 Chg.: -20.51% SymbolRIOT\|20260313\|15.00P Delta-0.6062 Imp Vol0.9905 Bid0.62 Gamma0.3581 Theoretical0.62 Ask0.68 Theta-0.1026 Intrinsic Value0.19 Volume506 Vega0.0042 Time Value0.43 Open Interest11,696 Rho-0.0004 Delta / Theta5.9087
0.17	-32%	0.16	0.19	659	15.50	1.14	2.7%	0.94	1.03	65
RIOT Call 15.50 Exp: Mar 13, 2026 Last: 0.17 Chg.: -32% SymbolRIOT\|20260313\|15.50C Delta0.2546 Imp Vol1.0657 Bid0.16 Gamma0.2774 Theoretical0.17 Ask0.19 Theta-0.0931 Intrinsic Value-0.69 Volume659 Vega0.0035 Time Value0.86 Open Interest2,834 Rho0.0002 Delta / Theta-2.7332 RIOT Put 15.50 Exp: Mar 13, 2026 Last: 1.14 Chg.: 2.7% SymbolRIOT\|20260313\|15.50P Delta-0.7573 Imp Vol1.0154 Bid0.94 Gamma0.2841 Theoretical0.99 Ask1.03 Theta-0.0852 Intrinsic Value0.69 Volume65 Vega0.0034 Time Value0.45 Open Interest391 Rho-0.0005 Delta / Theta8.8904
0.08	-46.67%	0.07	0.1	3,069	16.00	1.72	14.67%	1.34	1.73	10
RIOT Call 16.00 Exp: Mar 13, 2026 Last: 0.08 Chg.: -46.67% SymbolRIOT\|20260313\|16.00C Delta0.1414 Imp Vol1.0552 Bid0.07 Gamma0.1956 Theoretical0.08 Ask0.1 Theta-0.0644 Intrinsic Value-1.19 Volume3,069 Vega0.0024 Time Value1.27 Open Interest8,163 Rho0.0001 Delta / Theta-2.1968 RIOT Put 16.00 Exp: Mar 13, 2026 Last: 1.72 Chg.: 14.67% SymbolRIOT\|20260313\|16.00P Delta-0.6969 Imp Vol1.9944 Bid1.34 Gamma0.1614 Theoretical1.72 Ask1.73 Theta-0.1881 Intrinsic Value1.19 Volume10 Vega0.0038 Time Value0.53 Open Interest946 Rho-0.0006 Delta / Theta3.7058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,866.85	-394.75	-1.63%
BSE Sensex	76,863.71	-1342.27	-1.72%
Nifty Bank	55,735.75	-1215.05	-2.13%
Nifty 50 Futures	23,918.00	-475.60	-1.95%
US 500	6,708.3	-67.5	-1.00%
FTSE 100	10,353.77	-58.47	-0.56%
Dollar Index	99.510	+0.285	+0.29%

Gold	5,155.94	-23.16	-0.45%
Crude Oil WTI	94.92	+7.67	+8.79%
Brent Oil	100.65	+8.67	+9.43%
Natural Gas	3.281	+0.057	+1.77%
Silver	84.815	-0.720	-0.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.10	-21.10	-1.90%
NTPC	379.90	+2.60	+0.69%
ICICI Bank	1,294.60	-17.30	-1.32%
Reliance Industries	1,390.20	-18.60	-1.32%
DLF	573.20	-11.35	-1.94%
Tata Motors Passenger Vehicles	335.35	-9.85	-2.85%
Tata Steel Ltd	194.74	-0.26	-0.13%

USD/INR	92.393	+0.191	+0.21%
EUR/USD	1.1534	-0.0033	-0.29%
GBP/USD	1.3367	-0.0045	-0.34%
USD/JPY	159.06	+0.11	+0.07%
GBP/INR	123.360	-0.292	-0.24%
EUR/INR	106.4250	-0.2450	-0.23%
USD/CAD	1.3592	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	14.81	+0.17	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.040	+19.41%	93.84M
Happiest Minds	411.70	+2.81%	66.09M
HDFC Bank	833.95	-1.82%	42.26M
Fertilisers Chemicals Travancore	884.90	+11.38%	25.19M
Reliance Industries	1,390.20	-1.32%	21.85M
ICICI Bank	1,294.60	-1.32%	13.22M
Bharti Airtel	1,807.00	-2.35%	9.55M

Name	Last	Chg. %	Vol.
Ems	311.40	+20.00%	2.16M
Usha Martin Education Solutions	4.92	+20.00%	50.56K
Kabsons Ind	16.08	+20.00%	40.04K
Gita Renewable Energy	78.55	+20.00%	17.14K
Jungle Camps India	49.20	+20.00%	118.40K
Adani Total Gas	569.20	+20.00%	2.43M
Electrosteel Castings	75.60	+20.00%	1.38M

Name	Last	Chg. %	Vol.
United Credit	21.84	-14.39%	9.53K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Mukesh Babu Financial Services	113.65	-13.97%	2.07K
Risa International	0.370	-13.95%	718.46K
Mukta Agriculture	2.500	-13.79%	7.43K
Uniinfo Telecom	10.77	-13.42%	49.29K
Dolphin Offshore Enterprises	402.45	-13.18%	26.99K