Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.55 0.00 0.00%

02:29:59 - Closed. Currency in USD

After Hours

17.53

-0.02

-0.11%

12:04:56 - Real-time Data

Type: Equity

Market: United States

Volume: 14,628,657
Bid/Ask: 0.00 / 0.00
Day's Range: 17.17 - 18.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.67	2.51%	11.7	13.55	334	5.00	0.01	0%	0	0.01	0
RIOT Call 5.00 Exp: Jan 30, 2026 Last: 12.67 Chg.: 2.51% SymbolRIOT\|20260130\|5.00C Delta0.9724 Imp Vol11.256 Bid11.7 Gamma0.0044 Theoretical12.67 Ask13.55 Theta-0.2313 Intrinsic Value12.55 Volume334 Vega0.0008 Time Value0.12 Open Interest17 Rho0.0002 Delta / Theta-4.2048 RIOT Put 5.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260130\|5.00P Delta-0.0032 Imp Vol6.8266 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0214 Intrinsic Value-12.55 Volume0 Vega0.0001 Time Value12.56 Open Interest75 Rho0 Delta / Theta0.1496
11.08	-2.55%	10.25	12.05	491	6.00	0.01	0%	0	0.01	0
RIOT Call 6.00 Exp: Jan 30, 2026 Last: 11.08 Chg.: -2.55% SymbolRIOT\|20260130\|6.00C Delta0 Imp Vol0 Bid10.25 Gamma0 Theoretical0 Ask12.05 Theta0 Intrinsic Value11.55 Volume491 Vega0 Time Value-0.47 Open Interest20 Rho0 Delta / Theta0 RIOT Put 6.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260130\|6.00P Delta-0.0037 Imp Vol5.8719 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-11.55 Volume0 Vega0.0001 Time Value11.56 Open Interest53 Rho0 Delta / Theta0.1768
10.09	-3.35%	9.25	11.2	188	7.00	0.02	0%	0	0.01	0
RIOT Call 7.00 Exp: Jan 30, 2026 Last: 10.09 Chg.: -3.35% SymbolRIOT\|20260130\|7.00C Delta0 Imp Vol0 Bid9.25 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.55 Volume188 Vega0 Time Value-0.46 Open Interest22 Rho0 Delta / Theta0 RIOT Put 7.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260130\|7.00P Delta-0.0044 Imp Vol5.0684 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0209 Intrinsic Value-10.55 Volume0 Vega0.0002 Time Value10.57 Open Interest10 Rho0 Delta / Theta0.2081
					17.55	Price @ Jan 28, 2026 21:21 GMT
0.28	-26.32%	0.28	0.32	3,791	18.00	0.84	0%	0.76	0.92	201
RIOT Call 18.00 Exp: Jan 30, 2026 Last: 0.28 Chg.: -26.32% SymbolRIOT\|20260130\|18.00C Delta0.3476 Imp Vol0.9655 Bid0.28 Gamma0.2962 Theoretical0.28 Ask0.32 Theta-0.1158 Intrinsic Value-0.45 Volume3,791 Vega0.0048 Time Value0.73 Open Interest19,273 Rho0.0003 Delta / Theta-3.0019 RIOT Put 18.00 Exp: Jan 30, 2026 Last: 0.84 Chg.: 0% SymbolRIOT\|20260130\|18.00P Delta-0.6461 Imp Vol1.0036 Bid0.76 Gamma0.287 Theoretical0.84 Ask0.92 Theta-0.1195 Intrinsic Value0.45 Volume201 Vega0.0048 Time Value0.39 Open Interest10,177 Rho-0.0006 Delta / Theta5.4062
0.17	-32%	0.16	0.19	1,471	18.50	1.12	-21.13%	1.16	1.31	30
RIOT Call 18.50 Exp: Jan 30, 2026 Last: 0.17 Chg.: -32% SymbolRIOT\|20260130\|18.50C Delta0.2312 Imp Vol1.0135 Bid0.16 Gamma0.2326 Theoretical0.17 Ask0.19 Theta-0.1001 Intrinsic Value-0.95 Volume1,471 Vega0.0039 Time Value1.12 Open Interest2,376 Rho0.0002 Delta / Theta-2.3101 RIOT Put 18.50 Exp: Jan 30, 2026 Last: 1.12 Chg.: -21.13% SymbolRIOT\|20260130\|18.50P Delta-0.7556 Imp Vol1.0715 Bid1.16 Gamma0.2271 Theoretical1.24 Ask1.31 Theta-0.1075 Intrinsic Value0.95 Volume30 Vega0.0041 Time Value0.17 Open Interest474 Rho-0.0006 Delta / Theta7.0293
0.1	-28.57%	0.1	0.12	12,853	19.00	1.59	-0.63%	1.42	1.74	18
RIOT Call 19.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: -28.57% SymbolRIOT\|20260130\|19.00C Delta0.1475 Imp Vol1.0524 Bid0.1 Gamma0.1695 Theoretical0.1 Ask0.12 Theta-0.0786 Intrinsic Value-1.45 Volume12,853 Vega0.003 Time Value1.55 Open Interest5,668 Rho0.0001 Delta / Theta-1.8759 RIOT Put 19.00 Exp: Jan 30, 2026 Last: 1.59 Chg.: -0.63% SymbolRIOT\|20260130\|19.00P Delta-0.9056 Imp Vol0.8524 Bid1.42 Gamma0.1535 Theoretical1.59 Ask1.74 Theta-0.0451 Intrinsic Value1.45 Volume18 Vega0.0022 Time Value0.14 Open Interest233 Rho-0.0007 Delta / Theta20.0912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,265.80	-76.95	-0.30%
BSE Sensex	82,077.46	-267.22	-0.32%
Nifty Bank	59,679.65	+80.85	+0.14%
Nifty 50 Futures	25,377.00	-73.40	-0.29%
US 500	6,993.0	+15.0	+0.21%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	95.925	-0.349	-0.36%

Gold	5,616.16	+275.96	+5.17%
Crude Oil WTI	64.40	+1.19	+1.88%
Brent Oil	68.49	+1.12	+1.66%
Natural Gas	3.845	+0.132	+3.56%
Silver	120.115	+6.581	+5.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.20	+7.70	+0.72%
NTPC	357.05	+9.00	+2.59%
ICICI Bank	1,365.30	-2.40	-0.18%
Reliance Industries	1,392.50	-4.20	-0.30%
DLF	634.30	+8.75	+1.40%
Tata Motors Passenger Vehicles	340.45	0.00	0.00%
Tata Steel Ltd	198.72	+4.87	+2.51%

USD/INR	91.913	-0.110	-0.12%
EUR/USD	1.1987	+0.0034	+0.28%
GBP/USD	1.3838	+0.0032	+0.23%
USD/JPY	153.00	-0.43	-0.28%
GBP/INR	127.252	+0.214	+0.17%
EUR/INR	110.2340	+0.2080	+0.19%
USD/CAD	1.3519	-0.0036	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
RIOT	17.55	0.00	0.00%
Gold	5,616.49	+276.29	+5.17%
21Shares Polygon	1.29	+0.01	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	753.650	+18.98%	113.47M
Hindustan Zinc	718.40	+1.44%	36.21M
Bharat Electronics	440.80	-2.69%	24.81M
Vedanta	757.65	+2.79%	16.72M
HDFC Bank	932.30	-0.04%	14.90M
Hindustan Copper	738.15	+16.67%	12.63M
Mahindra & Mahindra	3,332.00	-3.40%	3.35M

Name	Last	Chg. %	Vol.
Gokak Textiles	79.93	+20.00%	15.44K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Colinz Laboratories	79.92	+20.00%	74.72K
Paras Petrofils Ltd	2.240	+19.79%	1.76M
Satchmo Holdings	3.70	+19.74%	1.41M
Paras Petrofils Ltd	2.2300	+18.62%	310.50K
Hindustan Agrigentics	54.00	+9.09%	46.99K

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	0.20K
Tahmar Enterprises	7.95	-19.94%	497.68K
Digicontent	25.82	-12.06%	9.42K
Digicontent	26.00	-10.78%	256.04K
Pentokey Organy India	37.80	-10.00%	0.82K
N K Industries	63.00	-10.00%	0.51K
Five-Star Business Finance	452.25	-9.78%	5.71M