Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.85 -0.25 -1.77%

23:18:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,448,385
Bid/Ask: 0.00 / 0.00
Day's Range: 13.25 - 14.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.25	0%	11	14.5	0	1.00	0.01	0%	0	0.01	0
RIOT Call 1.00 Exp: Mar 20, 2026 Last: 13.25 Chg.: 0% SymbolRIOT\|20260320\|1.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.82 Volume0 Vega0 Time Value0.43 Open Interest251 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-12.82 Volume0 Vega0 Time Value12.83 Open Interest3,203 Rho0 Delta / Theta0
11.54	-8.92%	9.95	13.3	25	2.00	0.01	0%	0	0.02	0
RIOT Call 2.00 Exp: Mar 20, 2026 Last: 11.54 Chg.: -8.92% SymbolRIOT\|20260320\|2.00C Delta0 Imp Vol0 Bid9.95 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.82 Volume25 Vega0 Time Value-0.28 Open Interest261 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-11.82 Volume0 Vega0 Time Value11.83 Open Interest15 Rho0 Delta / Theta0
11.79	0%	9.45	12	0	3.00	0.04	0%	0	0.02	0
RIOT Call 3.00 Exp: Mar 20, 2026 Last: 11.79 Chg.: 0% SymbolRIOT\|20260320\|3.00C Delta0 Imp Vol0 Bid9.45 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value0.97 Open Interest320 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolRIOT\|20260320\|3.00P Delta-0.0052 Imp Vol13.2821 Bid0 Gamma0.0015 Theoretical0.02 Ask0.02 Theta-0.0725 Intrinsic Value-10.82 Volume0 Vega0.0001 Time Value10.86 Open Interest128 Rho0 Delta / Theta0.0712
					13.82	Price @ Mar 19, 2026 17:24 GMT
0.37	-26%	0.32	0.37	1,273	14.00	0.28	-28.21%	0.28	0.33	404
RIOT Call 14.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: -26% SymbolRIOT\|20260320\|14.00C Delta0.5201 Imp Vol1.2371 Bid0.32 Gamma0.4391 Theoretical0.37 Ask0.37 Theta-0.1815 Intrinsic Value-0.18 Volume1,273 Vega0.0029 Time Value0.55 Open Interest6,008 Rho0.0002 Delta / Theta-2.8662 RIOT Put 14.00 Exp: Mar 20, 2026 Last: 0.28 Chg.: -28.21% SymbolRIOT\|20260320\|14.00P Delta-0.4808 Imp Vol0.985 Bid0.28 Gamma0.5517 Theoretical0.28 Ask0.33 Theta-0.1433 Intrinsic Value0.18 Volume404 Vega0.0029 Time Value0.1 Open Interest5,724 Rho-0.0002 Delta / Theta3.3543
0.14	-48.15%	0.13	0.16	641	14.50	0.6	-10.45%	0.57	0.64	47
RIOT Call 14.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: -48.15% SymbolRIOT\|20260320\|14.50C Delta0.2869 Imp Vol1.0966 Bid0.13 Gamma0.4234 Theoretical0.14 Ask0.16 Theta-0.1374 Intrinsic Value-0.68 Volume641 Vega0.0025 Time Value0.82 Open Interest3,392 Rho0.0001 Delta / Theta-2.0887 RIOT Put 14.50 Exp: Mar 20, 2026 Last: 0.6 Chg.: -10.45% SymbolRIOT\|20260320\|14.50P Delta-0.7333 Imp Vol1 Bid0.57 Gamma0.4483 Theoretical0.6 Ask0.64 Theta-0.1196 Intrinsic Value0.68 Volume47 Vega0.0024 Time Value-0.08 Open Interest11,152 Rho-0.0002 Delta / Theta6.1294
0.07	-50%	0.05	0.07	1,864	15.00	1	-2.91%	0.96	1.05	71
RIOT Call 15.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -50% SymbolRIOT\|20260320\|15.00C Delta0.1534 Imp Vol1.2291 Bid0.05 Gamma0.2624 Theoretical0.07 Ask0.07 Theta-0.1069 Intrinsic Value-1.18 Volume1,864 Vega0.0017 Time Value1.25 Open Interest7,033 Rho0.0001 Delta / Theta-1.4348 RIOT Put 15.00 Exp: Mar 20, 2026 Last: 1 Chg.: -2.91% SymbolRIOT\|20260320\|15.00P Delta-0.9386 Imp Vol0.8306 Bid0.96 Gamma0.2001 Theoretical1 Ask1.05 Theta-0.036 Intrinsic Value1.18 Volume71 Vega0.0009 Time Value-0.18 Open Interest6,422 Rho-0.0003 Delta / Theta26.0841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,002.15	-775.65	-3.26%
BSE Sensex	74,207.24	-2496.89	-3.26%
Nifty Bank	53,451.00	-1875.05	-3.39%
Nifty 50 Futures	23,124.90	-651.50	-2.74%
US 500	6,574.9	-49.8	-0.75%
FTSE 100	10,063.50	-241.79	-2.35%
Dollar Index	99.202	-0.671	-0.67%

Gold	4,614.75	-281.45	-5.75%
Crude Oil WTI	96.06	+0.60	+0.63%
Brent Oil	109.15	+1.77	+1.65%
Natural Gas	3.168	+0.103	+3.36%
Silver	71.550	-6.042	-7.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.90	-20.90	-1.95%
NTPC	374.05	-4.45	-1.18%
ICICI Bank	1,250.10	-39.20	-3.04%
Reliance Industries	1,384.80	-23.30	-1.65%
DLF	542.25	-20.85	-3.70%
Tata Motors Passenger Vehicles	309.30	-15.45	-4.76%
Tata Steel Ltd	190.51	-4.90	-2.51%

USD/INR	93.047	-0.054	-0.06%
EUR/USD	1.1559	+0.0108	+0.94%
GBP/USD	1.3402	+0.0145	+1.09%
USD/JPY	157.83	-1.98	-1.24%
GBP/INR	124.669	+1.273	+1.03%
EUR/INR	107.5570	+1.0200	+0.96%
USD/CAD	1.3731	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	13.85	-0.25	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.20	-5.32%	171.64M
Eternal	228.74	-5.69%	72.31M
Adani Total Gas	556.15	+7.85%	50.30M
Gujarat Alkalis&Chemicals	486.50	+12.59%	48.02M
Reliance Industries	1,384.80	-1.65%	16.50M
ICICI Bank	1,250.10	-3.04%	14.42M
Larsen & Toubro	3,434.50	-4.81%	4.90M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Integrated Hitech	4.94	+19.90%	28.42K
Surani Steel Tubes	71.75	+19.88%	80.60K
Gvp Infotech	6.58	+19.85%	282.69K
N K Industries	71.70	+19.70%	0.00K
Marg Techno Projects	31.46	+19.62%	12.23K
Gujarat Winding Systems	8.97	+18.03%	1.10K

Name	Last	Chg. %	Vol.
Vedant Asset	38.60	-17.87%	1.50K
Shanthala FMCG Products	23.95	-16.98%	16.80K
Aditya Ispat	9.70	-16.74%	7.12K
Tanvi Foods India	62.00	-15.93%	13.00K
Gaudium IVF & Women Health	80.55	-15.01%	3.45M
Gaudium IVF & Women Health	80.52	-14.88%	464.89K
Amraworld Agrico	0.460	-14.81%	68.76K