Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
AP4N	TradeGate	EUR	Delayed
AP4N	Frankfurt	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.76 -0.06 -0.77%

01:29:59 - Closed. Currency in USD

Pre Market

7.68

-0.08

-1.03%

16:01:07 - Real-time Data

Type: Equity

Market: United States

Volume: 19,650,062
Bid/Ask: 0.00 / 0.00
Day's Range: 7.57 - 8.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.45	0%	5.95	7.4	1	1.00	0	0%	0	0.01	0
RIOT Call 1.00 Exp: Mar 21, 2025 Last: 7.45 Chg.: 0% SymbolRIOT\|20250321\|1.00C Delta0 Imp Vol0 Bid5.95 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.76 Volume1 Vega0 Time Value0.69 Open Interest12 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20250321\|1.00P Delta-0.002 Imp Vol8.0204 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-6.76 Volume0 Vega0.0001 Time Value6.76 Open Interest0 Rho0 Delta / Theta0.3817
0	0%	5.35	5.95	0	2.00	0	0%	0	0.01	0
RIOT Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20250321\|2.00C Delta0.9789 Imp Vol8.1657 Bid5.35 Gamma0.0075 Theoretical5.95 Ask5.95 Theta-0.0429 Intrinsic Value5.76 Volume0 Vega0.0004 Time Value-5.76 Open Interest0 Rho0.0002 Delta / Theta-22.8389 RIOT Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20250321\|2.00P Delta-0.0032 Imp Vol5.341 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-5.76 Volume0 Vega0.0001 Time Value5.76 Open Interest0 Rho0 Delta / Theta0.5987
4.53	0%	4.85	4.95	0	3.00	0.01	0%	0	0.01	35
RIOT Call 3.00 Exp: Mar 21, 2025 Last: 4.53 Chg.: 0% SymbolRIOT\|20250321\|3.00C Delta0.9861 Imp Vol4.7225 Bid4.85 Gamma0.0091 Theoretical4.9 Ask4.95 Theta-0.0176 Intrinsic Value4.76 Volume0 Vega0.0003 Time Value-0.23 Open Interest169 Rho0.0003 Delta / Theta-56.0514 RIOT Put 3.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolRIOT\|20250321\|3.00P Delta-0.0076 Imp Vol4.179 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-4.76 Volume35 Vega0.0002 Time Value4.77 Open Interest1,543 Rho0 Delta / Theta0.8431
					7.76	Price @ Mar 17, 2025 20:20 GMT
0.2	-31.03%	0.2	0.22	7,894	8.00	0.44	-4.35%	0.42	0.46	719
RIOT Call 8.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: -31.03% SymbolRIOT\|20250321\|8.00C Delta0.3967 Imp Vol0.9232 Bid0.2 Gamma0.5141 Theoretical0.2 Ask0.22 Theta-0.0365 Intrinsic Value-0.24 Volume7,894 Vega0.0031 Time Value0.44 Open Interest8,517 Rho0.0003 Delta / Theta-10.8744 RIOT Put 8.00 Exp: Mar 21, 2025 Last: 0.44 Chg.: -4.35% SymbolRIOT\|20250321\|8.00P Delta-0.6022 Imp Vol0.9342 Bid0.42 Gamma0.509 Theoretical0.44 Ask0.46 Theta-0.0361 Intrinsic Value0.24 Volume719 Vega0.0031 Time Value0.2 Open Interest7,826 Rho-0.0005 Delta / Theta16.6921
0.09	-30.77%	0.08	0.09	7,788	8.50	0.82	2.5%	0.8	0.84	248
RIOT Call 8.50 Exp: Mar 21, 2025 Last: 0.09 Chg.: -30.77% SymbolRIOT\|20250321\|8.50C Delta0.2071 Imp Vol0.9965 Bid0.08 Gamma0.3531 Theoretical0.09 Ask0.09 Theta-0.0291 Intrinsic Value-0.74 Volume7,788 Vega0.0023 Time Value0.83 Open Interest11,662 Rho0.0002 Delta / Theta-7.1159 RIOT Put 8.50 Exp: Mar 21, 2025 Last: 0.82 Chg.: 2.5% SymbolRIOT\|20250321\|8.50P Delta-0.8015 Imp Vol0.9676 Bid0.8 Gamma0.3763 Theoretical0.82 Ask0.84 Theta-0.0267 Intrinsic Value0.74 Volume248 Vega0.0023 Time Value0.08 Open Interest2,614 Rho-0.0006 Delta / Theta29.993
0.03	-57.14%	0.03	0.04	4,915	9.00	1.21	-3.2%	1.08	1.3	154
RIOT Call 9.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: -57.14% SymbolRIOT\|20250321\|9.00C Delta0.0848 Imp Vol0.9902 Bid0.03 Gamma0.193 Theoretical0.03 Ask0.04 Theta-0.0157 Intrinsic Value-1.24 Volume4,915 Vega0.0013 Time Value1.27 Open Interest7,936 Rho0.0001 Delta / Theta-5.4027 RIOT Put 9.00 Exp: Mar 21, 2025 Last: 1.21 Chg.: -3.2% SymbolRIOT\|20250321\|9.00P Delta-0.866 Imp Vol1.2094 Bid1.08 Gamma0.2207 Theoretical1.3 Ask1.3 Theta-0.0258 Intrinsic Value1.24 Volume154 Vega0.0018 Time Value-0.03 Open Interest11,309 Rho-0.0006 Delta / Theta33.5543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,847.95	+339.20	+1.51%
BSE Sensex	75,301.26	+1131.31	+1.53%
Nifty Bank	49,375.55	+1021.40	+2.11%
Nifty 50 Futures	22,905.00	+320.70	+1.42%
US 500	5,659.7	-15.4	-0.27%
FTSE 100	8,707.70	+27.41	+0.32%
Dollar Index	103.010	+0.005	+0.00%

Gold	3,032.01	+25.91	+0.86%
Crude Oil WTI	68.36	+0.99	+1.47%
Brent Oil	72.08	+1.01	+1.42%
Natural Gas	3.992	-0.026	-0.65%
Silver	34.745	+0.437	+1.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	736.70	+13.55	+1.87%
NTPC	337.35	+5.70	+1.72%
ICICI Bank	1,309.85	+40.85	+3.22%
Reliance Industries	1,238.80	-0.05	0.00%
DLF	674.80	+19.25	+2.94%
Tata Motors	680.05	+19.00	+2.87%
Tata Steel Ltd	154.66	+2.85	+1.88%

USD/INR	86.616	-0.074	-0.09%
EUR/USD	1.0934	+0.0012	+0.11%
GBP/USD	1.2990	-0.0002	-0.02%
USD/JPY	149.67	+0.46	+0.31%
GBP/INR	112.449	-0.064	-0.06%
EUR/INR	94.6420	-0.0520	-0.05%
USD/CAD	1.4296	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	7.76	-0.06	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	218.19	+7.12%	79.20M
Triveni Turbine	576.05	+13.17%	20.36M
Reliance Industries	1,238.80	0.00%	15.75M
ICICI Bank	1,309.85	+3.22%	15.65M
HDFC Bank	1,732.20	+1.27%	10.95M
Mastek	2,440.05	+15.47%	4.62M
BSE	4,146.70	+4.65%	3.32M

Name	Last	Chg. %	Vol.
T T Ltd	12.72	+20.00%	138.92K
One MobiKwik Systems	297.95	+20.00%	32.70M
Uttam Sugar Mills Ltd	230.90	+20.00%	778.07K
Uttam Sugar Mills Ltd	230.75	+19.99%	15.03K
One MobiKwik Systems	298.00	+19.99%	2.46M
T T Ltd	12.67	+19.98%	570.94K
Sindhu Trade Links	15.99	+19.95%	3.19M

Name	Last	Chg. %	Vol.
Swasth Foodtech India	49.01	-20.00%	8.40K
Ekennis Software Service	59.89	-13.52%	15.20K
Hemo Organic	9.01	-13.37%	0.53K
Classic Filaments	24.99	-12.29%	53.35K
Abhinav Leasing	1.43	-10.63%	14.13K
Diggi Multitrade	17.00	-10.53%	5.00K
Rockingdeals Circular Economy	353.00	-10.37%	79.75K