Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.18 +0.43 +1.81%

01:29:59 - Closed. Currency in USD

Pre Market

23.82

-0.36

-1.49%

14:49:00 - Real-time Data

Type: Equity

Market: United States

Volume: 21,917,342
Bid/Ask: 0.00 / 0.00
Day's Range: 23.97 - 25.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.55	0%	15.95	16.2	6	8.00	0	0%	0	0.01	0
RIOT Call 8.00 Exp: Sep 25, 2026 Last: 16.55 Chg.: 0% SymbolRIOT\|20260925\|8.00C Delta0.9856 Imp Vol5.5337 Bid15.95 Gamma0.0026 Theoretical16.08 Ask16.2 Theta-0.0643 Intrinsic Value16.18 Volume6 Vega0.0009 Time Value0.37 Open Interest4 Rho0.0008 Delta / Theta-15.3174 RIOT Put 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260925\|8.00P Delta-0.0016 Imp Vol3.8221 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-16.18 Volume0 Vega0.0001 Time Value16.18 Open Interest0 Rho0 Delta / Theta0.2581
15.39	0%	14.9	15.2	10	9.00	0	0%	0	0.02	0
RIOT Call 9.00 Exp: Sep 25, 2026 Last: 15.39 Chg.: 0% SymbolRIOT\|20260925\|9.00C Delta0.9874 Imp Vol4.7035 Bid14.9 Gamma0.0028 Theoretical15.05 Ask15.2 Theta-0.049 Intrinsic Value15.18 Volume10 Vega0.0008 Time Value0.21 Open Interest1 Rho0.0009 Delta / Theta-20.1317 RIOT Put 9.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260925\|9.00P Delta-0.0032 Imp Vol3.6915 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0111 Intrinsic Value-15.18 Volume0 Vega0.0002 Time Value15.18 Open Interest0 Rho0 Delta / Theta0.2846
14.5	0%	13.95	14.2	8	10.00	0	0%	0	0.02	0
RIOT Call 10.00 Exp: Sep 25, 2026 Last: 14.5 Chg.: 0% SymbolRIOT\|20260925\|10.00C Delta0.9821 Imp Vol4.4817 Bid13.95 Gamma0.0039 Theoretical14.08 Ask14.2 Theta-0.0628 Intrinsic Value14.18 Volume8 Vega0.0011 Time Value0.32 Open Interest4 Rho0.001 Delta / Theta-15.6357 RIOT Put 10.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260925\|10.00P Delta-0.0035 Imp Vol3.3164 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.011 Intrinsic Value-14.18 Volume0 Vega0.0003 Time Value14.18 Open Interest10 Rho0 Delta / Theta0.3204
					24.18	Price @ Sep 21, 2026 20:21 GMT
0.69	-10.39%	0.67	0.7	1,325	24.50	1.15	-12.21%	1.14	1.2	573
RIOT Call 24.50 Exp: Sep 25, 2026 Last: 0.69 Chg.: -10.39% SymbolRIOT\|20260925\|24.50C Delta0.4314 Imp Vol0.9049 Bid0.67 Gamma0.173 Theoretical0.69 Ask0.7 Theta-0.1126 Intrinsic Value-0.32 Volume1,325 Vega0.0099 Time Value1.01 Open Interest2,520 Rho0.0011 Delta / Theta-3.8322 RIOT Put 24.50 Exp: Sep 25, 2026 Last: 1.15 Chg.: -12.21% SymbolRIOT\|20260925\|24.50P Delta-0.5715 Imp Vol0.8835 Bid1.14 Gamma0.1771 Theoretical1.17 Ask1.2 Theta-0.1076 Intrinsic Value0.32 Volume573 Vega0.0099 Time Value0.83 Open Interest5 Rho-0.0014 Delta / Theta5.3132
0.53	-10.17%	0.5	0.55	2,774	25.00	1.35	-26.23%	1.47	1.54	255
RIOT Call 25.00 Exp: Sep 25, 2026 Last: 0.53 Chg.: -10.17% SymbolRIOT\|20260925\|25.00C Delta0.3533 Imp Vol0.9232 Bid0.5 Gamma0.1604 Theoretical0.53 Ask0.55 Theta-0.1085 Intrinsic Value-0.82 Volume2,774 Vega0.0093 Time Value1.35 Open Interest4,890 Rho0.0009 Delta / Theta-3.2568 RIOT Put 25.00 Exp: Sep 25, 2026 Last: 1.35 Chg.: -26.23% SymbolRIOT\|20260925\|25.00P Delta-0.6527 Imp Vol0.8952 Bid1.47 Gamma0.1646 Theoretical1.51 Ask1.54 Theta-0.1023 Intrinsic Value0.82 Volume255 Vega0.0093 Time Value0.53 Open Interest199 Rho-0.0016 Delta / Theta6.3784
0.38	-19.15%	0.38	0.42	698	25.50	1.8	-24.05%	1.79	1.91	42
RIOT Call 25.50 Exp: Sep 25, 2026 Last: 0.38 Chg.: -19.15% SymbolRIOT\|20260925\|25.50C Delta0.2852 Imp Vol0.9424 Bid0.38 Gamma0.1435 Theoretical0.4 Ask0.42 Theta-0.1011 Intrinsic Value-1.32 Volume698 Vega0.0085 Time Value1.7 Open Interest645 Rho0.0007 Delta / Theta-2.8211 RIOT Put 25.50 Exp: Sep 25, 2026 Last: 1.8 Chg.: -24.05% SymbolRIOT\|20260925\|25.50P Delta-0.7324 Imp Vol0.8755 Bid1.79 Gamma0.15 Theoretical1.85 Ask1.91 Theta-0.0889 Intrinsic Value1.32 Volume42 Vega0.0083 Time Value0.48 Open Interest30 Rho-0.0017 Delta / Theta8.2419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,360.60	-53.70	-0.23%
BSE Sensex	74,686.23	-172.76	-0.23%
Nifty Bank	56,250.15	-220.50	-0.39%
Nifty 50 Futures	23,377.00	-69.30	-0.30%
US 500	7,764.6	-0.2	0.00%
FTSE 100	10,750.54	+11.53	+0.11%
Dollar Index	100.163	+0.007	+0.01%

Gold	4,351.82	-32.08	-0.73%
Crude Oil WTI	91.12	-1.25	-1.35%
Brent Oil	99.52	-0.82	-0.82%
Natural Gas	2.837	+0.001	+0.04%
Silver	65.730	-0.685	-1.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	985.00	-11.00	-1.10%
NTPC	327.50	+1.10	+0.34%
ICICI Bank	1,341.90	-3.10	-0.23%
Reliance Industries	1,245.10	-2.30	-0.18%
DLF	669.70	+9.45	+1.43%
Tata Motors Passenger Vehicles	299.75	-1.90	-0.63%
Tata Steel Ltd	184.71	+1.31	+0.71%

USD/INR	95.724	-0.108	-0.11%
EUR/USD	1.1458	-0.0008	-0.07%
GBP/USD	1.3357	-0.0010	-0.07%
USD/JPY	157.14	-0.21	-0.13%
GBP/INR	127.802	-0.236	-0.18%
EUR/INR	109.6190	-0.2420	-0.22%
USD/CAD	1.4040	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	24.18	+0.43	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	239.51	+9.29%	99.45M
Pine Labs	198.83	+2.65%	76.04M
Glass Wall Systems India	304.43	+3.12%	61.74M
Pine Labs	197.45	+2.01%	55.10M
Cupid	258.75	+2.96%	40.26M
HDFC Bank	743.15	+0.49%	32.41M
Reliance Industries	1,246.00	-0.11%	8.98M

Name	Last	Chg. %	Vol.
Optiemus Infracom	708.40	+20.00%	552.96K
Austin Engineering	162.00	+20.00%	11.50K
Ansal Buildwell	91.81	+20.00%	42.04K
Jainex Aamcol	198.00	+20.00%	32.71K
Vikram Aroma	134.30	+20.00%	38.55K
Umiya Mobile	70.20	+20.00%	286.00K
Optiemus Infracom	708.90	+20.00%	8.03M

Name	Last	Chg. %	Vol.
Euro Panel Products	151.00	-14.59%	0.67K
Stellar Capital Services	4.41	-12.67%	12.00K
Kisaan Parivar Industries	9.99	-11.04%	49.81K
Vandan Foods	22.01	-10.16%	2.40K
Tahmar Enterprises	4.26	-9.94%	557.45K
Spinaroo Commercial	40.60	-9.78%	6.00K
Tirupati Starch & Chemicals	129.95	-9.63%	4.65K