Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.96 -3.42 -12.49%

01:29:59 - Closed. Currency in USD

After Hours

23.84

-0.12

-0.50%

12:46:37 - Real-time Data

Type: Equity

Market: United States

Volume: 21,716,068
Bid/Ask: 0.00 / 0.00
Day's Range: 23.72 - 26.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.51	-21.08%	9	9.25	3	15.00	0	0%	0	0.01	0
RIOT Call 15.00 Exp: Jul 02, 2026 Last: 9.51 Chg.: -21.08% SymbolRIOT\|20260702\|15.00C Delta0.9974 Imp Vol3.3576 Bid9 Gamma0.0019 Theoretical9.13 Ask9.25 Theta-0.0187 Intrinsic Value8.96 Volume3 Vega0.0001 Time Value0.55 Open Interest75 Rho0.0004 Delta / Theta-53.2668 RIOT Put 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260702\|15.00P Delta-0.0035 Imp Vol3.4844 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0232 Intrinsic Value-8.96 Volume0 Vega0.0001 Time Value8.96 Open Interest1,305 Rho0 Delta / Theta0.1515
8.59	-22.96%	7.95	8.35	10	16.00	0.01	0%	0	0.01	2
RIOT Call 16.00 Exp: Jul 02, 2026 Last: 8.59 Chg.: -22.96% SymbolRIOT\|20260702\|16.00C Delta0.9845 Imp Vol3.812 Bid7.95 Gamma0.0081 Theoretical8.15 Ask8.35 Theta-0.0953 Intrinsic Value7.96 Volume10 Vega0.0005 Time Value0.63 Open Interest236 Rho0.0004 Delta / Theta-10.333 RIOT Put 16.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260702\|16.00P Delta-0.004 Imp Vol3.0482 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0228 Intrinsic Value-7.96 Volume2 Vega0.0001 Time Value7.97 Open Interest27 Rho0 Delta / Theta0.1754
8.01	-21.08%	6.9	7.45	7	17.00	0.02	-71.43%	0	0.08	2
RIOT Call 17.00 Exp: Jul 02, 2026 Last: 8.01 Chg.: -21.08% SymbolRIOT\|20260702\|17.00C Delta0.9721 Imp Vol3.6808 Bid6.9 Gamma0.0138 Theoretical7.18 Ask7.45 Theta-0.1505 Intrinsic Value6.96 Volume7 Vega0.0008 Time Value1.05 Open Interest29 Rho0.0004 Delta / Theta-6.4591 RIOT Put 17.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: -71.43% SymbolRIOT\|20260702\|17.00P Delta-0.0227 Imp Vol3.5021 Bid0 Gamma0.0122 Theoretical0.04 Ask0.08 Theta-0.1192 Intrinsic Value-6.96 Volume2 Vega0.0007 Time Value6.98 Open Interest13 Rho0 Delta / Theta0.1906
					23.96	Price @ Jul 01, 2026 20:21 GMT
0.64	-80.78%	0.55	0.64	873	24.00	0.45	400%	0.43	0.48	458
RIOT Call 24.00 Exp: Jul 02, 2026 Last: 0.64 Chg.: -80.78% SymbolRIOT\|20260702\|24.00C Delta0.5476 Imp Vol1.0583 Bid0.55 Gamma0.2965 Theoretical0.6 Ask0.64 Theta-0.2659 Intrinsic Value-0.04 Volume873 Vega0.005 Time Value0.68 Open Interest211 Rho0.0003 Delta / Theta-2.0597 RIOT Put 24.00 Exp: Jul 02, 2026 Last: 0.45 Chg.: 400% SymbolRIOT\|20260702\|24.00P Delta-0.4516 Imp Vol1.0228 Bid0.43 Gamma0.3068 Theoretical0.46 Ask0.48 Theta-0.2547 Intrinsic Value0.04 Volume458 Vega0.005 Time Value0.41 Open Interest518 Rho-0.0003 Delta / Theta1.7735
0.39	-84.71%	0.33	0.42	592	24.50	0.64	611.11%	0.69	0.77	661
RIOT Call 24.50 Exp: Jul 02, 2026 Last: 0.39 Chg.: -84.71% SymbolRIOT\|20260702\|24.50C Delta0.4015 Imp Vol1.07 Bid0.33 Gamma0.2863 Theoretical0.38 Ask0.42 Theta-0.2621 Intrinsic Value-0.54 Volume592 Vega0.0049 Time Value0.93 Open Interest82 Rho0.0003 Delta / Theta-1.5319 RIOT Put 24.50 Exp: Jul 02, 2026 Last: 0.64 Chg.: 611.11% SymbolRIOT\|20260702\|24.50P Delta-0.604 Imp Vol1.0233 Bid0.69 Gamma0.2984 Theoretical0.73 Ask0.77 Theta-0.2476 Intrinsic Value0.54 Volume661 Vega0.0049 Time Value0.1 Open Interest1,039 Rho-0.0004 Delta / Theta2.4398
0.2	-90%	0.2	0.24	4,130	25.00	0.75	525%	1.04	1.12	336
RIOT Call 25.00 Exp: Jul 02, 2026 Last: 0.2 Chg.: -90% SymbolRIOT\|20260702\|25.00C Delta0.2719 Imp Vol1.0751 Bid0.2 Gamma0.2445 Theoretical0.22 Ask0.24 Theta-0.2258 Intrinsic Value-1.04 Volume4,130 Vega0.0042 Time Value1.24 Open Interest404 Rho0.0002 Delta / Theta-1.2042 RIOT Put 25.00 Exp: Jul 02, 2026 Last: 0.75 Chg.: 525% SymbolRIOT\|20260702\|25.00P Delta-0.7373 Imp Vol1.0322 Bid1.04 Gamma0.2504 Theoretical1.08 Ask1.12 Theta-0.2109 Intrinsic Value1.04 Volume336 Vega0.0041 Time Value-0.29 Open Interest1,131 Rho-0.0004 Delta / Theta3.4966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,130.00	+124.15	+0.52%
BSE Sensex	77,314.04	+391.40	+0.51%
Nifty Bank	58,102.90	+69.85	+0.12%
Nifty 50 Futures	24,298.10	+102.80	+0.42%
US 500	7,466.3	-17.1	-0.23%
FTSE 100	10,482.30	+3.96	+0.04%
Dollar Index	100.972	-0.184	-0.18%

Gold	4,079.17	-3.23	-0.08%
Crude Oil WTI	67.61	-0.97	-1.41%
Brent Oil	70.59	-0.98	-1.37%
Natural Gas	3.177	-0.033	-1.03%
Silver	60.165	-0.346	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.80	+1.40	+0.13%
NTPC	358.55	+0.65	+0.18%
ICICI Bank	1,396.60	+16.80	+1.22%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	656.10	+7.40	+1.14%
Tata Motors Passenger Vehicles	346.80	-1.00	-0.29%
Tata Steel Ltd	186.17	+1.00	+0.54%

USD/INR	95.398	+0.150	+0.16%
EUR/USD	1.1396	+0.0018	+0.16%
GBP/USD	1.3307	+0.0030	+0.23%
USD/JPY	161.68	-0.88	-0.54%
GBP/INR	126.772	+0.369	+0.29%
EUR/INR	108.5540	+0.1850	+0.17%
USD/CAD	1.4207	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	23.96	-3.42	-12.49%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	43.28	+11.89%	248.58M
RHI Magnesita India	416.80	+7.51%	37.75M
Eternal	280.90	+0.43%	30.34M
Zensar Tech	481.95	+13.12%	21.90M
HDFC Bank	798.50	+0.30%	17.17M
Infosys	1,038.80	+5.43%	11.31M
Reliance Industries	1,302.90	-0.39%	10.18M

Name	Last	Chg. %	Vol.
Srestha Finvest	0.30	+20.00%	30.57M
Galaxy Bearings Ltd	863.00	+19.99%	16.78K
Spectrum Foods	15.15	+19.95%	286.68K
Ganga Forging	2.36	+19.80%	377.84K
Hexagon Nutrition	70.60	+17.43%	1.52M
52 Weeks Entertainment	1.35	+17.39%	513.00
Gujarat Gas	300.00	+16.46%	439.95K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.61	-19.96%	6.00K
Valencia Nutrition	59.85	-12.50%	7.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K
City Pulse Multiplex	1,193.90	-10.00%	5.55K
S V J Enterprises	195.35	-10.00%	80.50K
Le Lavoir	121.05	-9.97%	1.90K
Consecutive Investments Trading	1.12	-8.94%	1.40M