Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.40 +1.02 +5.90%

23:10:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,312,562
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 18.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get in-depth Riot Platforms option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Riot Platforms options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.43	7.53%	17.35	17.6	4	1.00	0.01	0%	0	0.01	0
RIOT Call 1.00 Exp: Apr 17, 2026 Last: 17.43 Chg.: 7.53% SymbolRIOT\|20260417\|1.00C Delta0 Imp Vol0 Bid17.35 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.52 Volume4 Vega0 Time Value-0.09 Open Interest155 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|1.00P Delta-0.0007 Imp Vol12.0891 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-17.52 Volume0 Vega0 Time Value17.53 Open Interest4 Rho0 Delta / Theta0.0851
16.52	9.77%	16.25	16.7	38	2.00	0	0%	0	0.01	0
RIOT Call 2.00 Exp: Apr 17, 2026 Last: 16.52 Chg.: 9.77% SymbolRIOT\|20260417\|2.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.52 Volume38 Vega0 Time Value0 Open Interest100 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260417\|2.00P Delta-0.0009 Imp Vol9.0943 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0081 Intrinsic Value-16.52 Volume0 Vega0.0001 Time Value16.52 Open Interest0 Rho0 Delta / Theta0.1162
15.45	10.75%	15.15	16.05	25	3.00	0	0%	0	0.02	0
RIOT Call 3.00 Exp: Apr 17, 2026 Last: 15.45 Chg.: 10.75% SymbolRIOT\|20260417\|3.00C Delta0.9886 Imp Vol11.3847 Bid15.15 Gamma0.0016 Theoretical15.6 Ask16.05 Theta-0.095 Intrinsic Value15.52 Volume25 Vega0.0005 Time Value-0.07 Open Interest39 Rho0.0002 Delta / Theta-10.411 RIOT Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260417\|3.00P Delta-0.002 Imp Vol7.9971 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0145 Intrinsic Value-15.52 Volume0 Vega0.0001 Time Value15.52 Open Interest32 Rho0 Delta / Theta0.1415
					18.52	Price @ Apr 14, 2026 16:51 GMT
0.4	185.71%	0.38	0.41	12,851	19.00	0.86	-51.69%	0.83	0.89	344
RIOT Call 19.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 185.71% SymbolRIOT\|20260417\|19.00C Delta0.3984 Imp Vol0.8781 Bid0.38 Gamma0.2614 Theoretical0.4 Ask0.41 Theta-0.0957 Intrinsic Value-0.48 Volume12,851 Vega0.0065 Time Value0.88 Open Interest3,238 Rho0.0006 Delta / Theta-4.1636 RIOT Put 19.00 Exp: Apr 17, 2026 Last: 0.86 Chg.: -51.69% SymbolRIOT\|20260417\|19.00P Delta-0.5986 Imp Vol0.9015 Bid0.83 Gamma0.2553 Theoretical0.86 Ask0.89 Theta-0.0967 Intrinsic Value0.48 Volume344 Vega0.0065 Time Value0.38 Open Interest194 Rho-0.0008 Delta / Theta6.1915
0.22	175%	0.22	0.26	1,209	19.50	1.17	-53.75%	1.12	1.26	10
RIOT Call 19.50 Exp: Apr 17, 2026 Last: 0.22 Chg.: 175% SymbolRIOT\|20260417\|19.50C Delta0.2676 Imp Vol0.8324 Bid0.22 Gamma0.2351 Theoretical0.22 Ask0.26 Theta-0.0773 Intrinsic Value-0.98 Volume1,209 Vega0.0055 Time Value1.2 Open Interest449 Rho0.0004 Delta / Theta-3.4628 RIOT Put 19.50 Exp: Apr 17, 2026 Last: 1.17 Chg.: -53.75% SymbolRIOT\|20260417\|19.50P Delta-0.7698 Imp Vol0.7573 Bid1.12 Gamma0.2398 Theoretical1.17 Ask1.26 Theta-0.063 Intrinsic Value0.98 Volume10 Vega0.0051 Time Value0.19 Open Interest3 Rho-0.001 Delta / Theta12.214
0.15	275%	0.14	0.15	3,446	20.00	1.47	-45.56%	1.5	1.71	22
RIOT Call 20.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 275% SymbolRIOT\|20260417\|20.00C Delta0.1884 Imp Vol0.8947 Bid0.14 Gamma0.1794 Theoretical0.15 Ask0.15 Theta-0.068 Intrinsic Value-1.48 Volume3,446 Vega0.0045 Time Value1.63 Open Interest25,814 Rho0.0003 Delta / Theta-2.7693 RIOT Put 20.00 Exp: Apr 17, 2026 Last: 1.47 Chg.: -45.56% SymbolRIOT\|20260417\|20.00P Delta-0.8521 Imp Vol0.8 Bid1.5 Gamma0.1818 Theoretical1.61 Ask1.71 Theta-0.0503 Intrinsic Value1.48 Volume22 Vega0.0039 Time Value-0.01 Open Interest119 Rho-0.0011 Delta / Theta16.9438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,963.8	+77.6	+1.13%
FTSE 100	10,609.06	+26.10	+0.25%
Dollar Index	97.847	-0.316	-0.32%

Gold	4,864.55	+97.15	+2.04%
Crude Oil WTI	91.94	-7.14	-7.21%
Brent Oil	94.99	-4.37	-4.40%
Natural Gas	2.592	-0.035	-1.33%
Silver	79.665	+4.000	+5.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.090	-0.123	-0.13%
EUR/USD	1.1799	+0.0040	+0.34%
GBP/USD	1.3571	+0.0070	+0.52%
USD/JPY	158.71	-0.74	-0.46%
GBP/INR	126.328	+0.453	+0.36%
EUR/INR	109.8270	+0.1930	+0.18%
USD/CAD	1.3761	-0.0031	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	18.40	+1.02	+5.90%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K