Breaking News

Veeva Systems Inc (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
1VEEV	Milan	EUR	Real-time
VEEV	Vienna	EUR	Real-time
VEEV	Mexico	MXN	Delayed
VEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.40 +2.67 +0.88%

02:29:59 - Closed. Currency in USD

After Hours

306.00

-0.40

-0.13%

7:05:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,233,498
Bid/Ask: 0.00 / 0.00
Day's Range: 300.59 - 308.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veeva Systems Option Chain

Get in-depth Veeva Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Veeva Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.2	0%	140.5	143.8	0	165.00	0	0%	0	2.15	0
VEEV Call 165.00 Exp: Nov 20, 2026 Last: 138.2 Chg.: 0% SymbolVEEV\|20261120\|165.00C Delta0.9874 Imp Vol1.7109 Bid140.5 Gamma0.0004 Theoretical142.15 Ask143.8 Theta-0.1522 Intrinsic Value142.23 Volume0 Vega0.0174 Time Value-4.03 Open Interest52 Rho0.0484 Delta / Theta-6.4864 VEEV Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|165.00P Delta-0.024 Imp Vol1.979 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2694 Intrinsic Value-142.23 Volume0 Vega0.03 Time Value142.23 Open Interest0 Rho-0.0024 Delta / Theta0.089
0	0%	135.1	138.8	0	170.00	0	0%	0	2.15	0
VEEV Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00C Delta0.9918 Imp Vol1.4986 Bid135.1 Gamma0.0003 Theoretical136.95 Ask138.8 Theta-0.099 Intrinsic Value137.23 Volume0 Vega0.0119 Time Value-137.23 Open Interest0 Rho0.0503 Delta / Theta-10.0204 VEEV Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00P Delta-0.025 Imp Vol1.8952 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2674 Intrinsic Value-137.23 Volume0 Vega0.0311 Time Value137.23 Open Interest0 Rho-0.0025 Delta / Theta0.0936
0	0%	130.1	133.9	0	175.00	0	0%	0	1.15	0
VEEV Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00C Delta0.9902 Imp Vol1.4653 Bid130.1 Gamma0.0003 Theoretical132 Ask133.9 Theta-0.1109 Intrinsic Value132.23 Volume0 Vega0.0139 Time Value-132.23 Open Interest0 Rho0.0517 Delta / Theta-8.9293 VEEV Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00P Delta-0.0167 Imp Vol1.6297 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-0.1635 Intrinsic Value-132.23 Volume0 Vega0.0221 Time Value132.23 Open Interest0 Rho-0.0016 Delta / Theta0.1024
					307.23	Price @ Nov 09, 2026 20:25 GMT
8	1.27%	7.5	9.1	71	310.00	10.9	-22.7%	10.1	12.1	13
VEEV Call 310.00 Exp: Nov 20, 2026 Last: 8 Chg.: 1.27% SymbolVEEV\|20261120\|310.00C Delta0.4651 Imp Vol0.4586 Bid7.5 Gamma0.0163 Theoretical8.3 Ask9.1 Theta-0.4551 Intrinsic Value-2.77 Volume71 Vega0.2115 Time Value10.77 Open Interest171 Rho0.0405 Delta / Theta-1.022 VEEV Put 310.00 Exp: Nov 20, 2026 Last: 10.9 Chg.: -22.7% SymbolVEEV\|20261120\|310.00P Delta-0.5389 Imp Vol0.442 Bid10.1 Gamma0.017 Theoretical11.1 Ask12.1 Theta-0.4084 Intrinsic Value2.77 Volume13 Vega0.2112 Time Value8.13 Open Interest351 Rho-0.0451 Delta / Theta1.3195
4.7	5.62%	4	5.4	26	320.00	16.5	-25.68%	15.5	18.9	4
VEEV Call 320.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 5.62% SymbolVEEV\|20261120\|320.00C Delta0.3127 Imp Vol0.4571 Bid4 Gamma0.0146 Theoretical4.7 Ask5.4 Theta-0.4012 Intrinsic Value-12.77 Volume26 Vega0.1884 Time Value17.47 Open Interest259 Rho0.0275 Delta / Theta-0.7794 VEEV Put 320.00 Exp: Nov 20, 2026 Last: 16.5 Chg.: -25.68% SymbolVEEV\|20261120\|320.00P Delta-0.7067 Imp Vol0.4216 Bid15.5 Gamma0.0155 Theoretical17.2 Ask18.9 Theta-0.331 Intrinsic Value12.77 Volume4 Vega0.1829 Time Value3.73 Open Interest138 Rho-0.0551 Delta / Theta2.1349
2.25	-8.54%	2.1	2.55	72	330.00	31	0%	23.5	26.3	0
VEEV Call 330.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: -8.54% SymbolVEEV\|20261120\|330.00C Delta0.1851 Imp Vol0.4477 Bid2.1 Gamma0.0112 Theoretical2.32 Ask2.55 Theta-0.2949 Intrinsic Value-22.77 Volume72 Vega0.1421 Time Value25.02 Open Interest216 Rho0.0164 Delta / Theta-0.6276 VEEV Put 330.00 Exp: Nov 20, 2026 Last: 31 Chg.: 0% SymbolVEEV\|20261120\|330.00P Delta-0.8471 Imp Vol0.4023 Bid23.5 Gamma0.0112 Theoretical24.9 Ask26.3 Theta-0.2085 Intrinsic Value22.77 Volume0 Vega0.1253 Time Value8.23 Open Interest7 Rho-0.058 Delta / Theta4.0618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,040.00	+11.00	+0.04%
US 500	7,552.1	+2.3	+0.03%
FTSE 100	10,782.87	+108.93	+1.02%
Dollar Index	101.553	+0.018	+0.02%

Gold	4,119.97	+5.47	+0.13%
Crude Oil WTI	85.82	-1.03	-1.19%
Brent Oil	91.63	-0.94	-1.02%
Natural Gas	3.206	+0.001	+0.03%
Silver	52.998	+0.305	+0.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1223	-0.0001	-0.01%
GBP/USD	1.3445	+0.0007	+0.05%
USD/JPY	157.96	+0.05	+0.03%
GBP/INR	126.297	+0.068	+0.05%
EUR/INR	105.4230	-0.0045	0.00%
USD/CAD	1.4119	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
VEEV	306.40	+2.67	+0.88%
300079	4.91	+0.14	+2.94%
PHOR	5,250.0	+10.0	+0.19%
300051	7.24	+0.22	+3.13%
BLPL	68.19	+6.20	+10.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K