Breaking News

Veeva Systems Inc (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
1VEEV	Milan	EUR	Real-time
VEEV	Vienna	EUR	Real-time
VEEV	Mexico	MXN	Delayed
VEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.80 +6.44 +2.08%

01:29:59 - Closed. Currency in USD

Pre Market

318.10

+1.30

+0.41%

16:40:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,381,602
Bid/Ask: 0.00 / 0.00
Day's Range: 310.33 - 318.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veeva Systems Option Chain

Get in-depth Veeva Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Veeva Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.9	154.1	0	165.00	0	0%	0	1	0
VEEV Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|165.00C Delta0.9995 Imp Vol0.6915 Bid149.9 Gamma0 Theoretical152.1 Ask154.1 Theta-0.0197 Intrinsic Value152.17 Volume0 Vega0.0016 Time Value-152.17 Open Interest0 Rho0.144 Delta / Theta-50.7266 VEEV Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|165.00P Delta-0.0129 Imp Vol1.0674 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0515 Intrinsic Value-152.17 Volume0 Vega0.0312 Time Value152.17 Open Interest0 Rho-0.0038 Delta / Theta0.2504
0	0%	145.2	149.2	0	170.00	0.94	0%	0	2.15	0
VEEV Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00C Delta0.9964 Imp Vol0.8223 Bid145.2 Gamma0.0001 Theoretical147.2 Ask149.2 Theta-0.0313 Intrinsic Value147.17 Volume0 Vega0.0101 Time Value-147.17 Open Interest0 Rho0.1474 Delta / Theta-31.8017 VEEV Put 170.00 Exp: Nov 20, 2026 Last: 0.94 Chg.: 0% SymbolVEEV\|20261120\|170.00P Delta-0.0233 Imp Vol1.1609 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0929 Intrinsic Value-147.17 Volume0 Vega0.0517 Time Value148.11 Open Interest3 Rho-0.0069 Delta / Theta0.2511
0	0%	140.2	144.2	0	175.00	0	0%	0	2.15	0
VEEV Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00C Delta0.9968 Imp Vol0.769 Bid140.2 Gamma0.0001 Theoretical142.2 Ask144.2 Theta-0.0297 Intrinsic Value142.17 Volume0 Vega0.009 Time Value-142.17 Open Interest0 Rho0.1519 Delta / Theta-33.5277 VEEV Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00P Delta-0.0243 Imp Vol1.1134 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.0922 Intrinsic Value-142.17 Volume0 Vega0.0535 Time Value142.17 Open Interest0 Rho-0.0072 Delta / Theta0.2636
					317.17	Price @ Oct 19, 2026 19:55 GMT
16.1	16.25%	14.9	16.1	51	320.00	18.24	-19.29%	17.1	18.5	26
VEEV Call 320.00 Exp: Nov 20, 2026 Last: 16.1 Chg.: 16.25% SymbolVEEV\|20261120\|320.00C Delta0.5036 Imp Vol0.4442 Bid14.9 Gamma0.0096 Theoretical15.5 Ask16.1 Theta-0.2752 Intrinsic Value-2.83 Volume51 Vega0.3738 Time Value18.93 Open Interest241 Rho0.1262 Delta / Theta-1.83 VEEV Put 320.00 Exp: Nov 20, 2026 Last: 18.24 Chg.: -19.29% SymbolVEEV\|20261120\|320.00P Delta-0.4997 Imp Vol0.44 Bid17.1 Gamma0.0097 Theoretical17.8 Ask18.5 Theta-0.2408 Intrinsic Value2.83 Volume26 Vega0.3736 Time Value15.41 Open Interest12 Rho-0.1289 Delta / Theta2.0756
11	10.55%	10.5	12.3	15	330.00	28	0%	22.6	25.5	0
VEEV Call 330.00 Exp: Nov 20, 2026 Last: 11 Chg.: 10.55% SymbolVEEV\|20261120\|330.00C Delta0.4105 Imp Vol0.4425 Bid10.5 Gamma0.0094 Theoretical11.4 Ask12.3 Theta-0.2649 Intrinsic Value-12.83 Volume15 Vega0.3644 Time Value23.83 Open Interest125 Rho0.1039 Delta / Theta-1.5494 VEEV Put 330.00 Exp: Nov 20, 2026 Last: 28 Chg.: 0% SymbolVEEV\|20261120\|330.00P Delta-0.5916 Imp Vol0.4478 Bid22.6 Gamma0.0093 Theoretical24.05 Ask25.5 Theta-0.2358 Intrinsic Value12.83 Volume0 Vega0.3635 Time Value15.17 Open Interest1 Rho-0.149 Delta / Theta2.5093
8.4	28.24%	7.8	9.2	6	340.00	0	0%	29.2	32.7	0
VEEV Call 340.00 Exp: Nov 20, 2026 Last: 8.4 Chg.: 28.24% SymbolVEEV\|20261120\|340.00C Delta0.3287 Imp Vol0.4508 Bid7.8 Gamma0.0086 Theoretical8.5 Ask9.2 Theta-0.2491 Intrinsic Value-22.83 Volume6 Vega0.3389 Time Value31.23 Open Interest81 Rho0.0838 Delta / Theta-1.3196 VEEV Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|340.00P Delta-0.6765 Imp Vol0.4502 Bid29.2 Gamma0.0086 Theoretical30.95 Ask32.7 Theta-0.2159 Intrinsic Value22.83 Volume0 Vega0.3359 Time Value-22.83 Open Interest0 Rho-0.1635 Delta / Theta3.1328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,900.00	-219.20	-0.95%
US 500	7,680.8	-10.0	-0.13%
FTSE 100	10,702.41	-62.28	-0.58%
Dollar Index	101.670	-0.116	-0.11%

Gold	4,141.85	-18.25	-0.44%
Crude Oil WTI	100.53	+1.99	+2.02%
Brent Oil	111.22	+1.67	+1.52%
Natural Gas	3.011	-0.047	-1.54%
Silver	57.390	+0.117	+0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	94.854	-0.071	-0.08%
EUR/USD	1.1213	+0.0001	+0.01%
GBP/USD	1.3348	+0.0042	+0.32%
USD/JPY	158.16	-0.32	-0.20%
GBP/INR	126.698	+0.429	+0.34%
EUR/INR	106.4320	-0.0070	-0.01%
USD/CAD	1.4048	-0.0063	-0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
VEEV	316.80	+6.44	+2.08%
IVDA	0.711	0.000	0.00%
GEG	2.150	0.000	0.00%
MSKN	0.670	0.000	0.00%
Bosera CNI Large .	1.135	-0.013	-1.13%
PS	44.81	+0.33	+0.74%
BONY	4.18	+0.17	+4.24%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M