Breaking News

Veeva Systems Inc (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
1VEEV	Milan	EUR	Real-time
VEEV	Vienna	EUR	Real-time
VEEV	Mexico	MXN	Delayed
VEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

318.67 +1.87 +0.59%

01:29:59 - Closed. Currency in USD

After Hours

317.57

-1.10

-0.35%

2:12:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,615,306
Bid/Ask: 0.00 / 0.00
Day's Range: 310.38 - 322.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veeva Systems Option Chain

Get in-depth Veeva Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Veeva Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149	153.2	0	165.00	0	0%	0	1	0
VEEV Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|165.00C Delta0.9999 Imp Vol0.6256 Bid149 Gamma0 Theoretical151.21 Ask153.2 Theta-0.0184 Intrinsic Value152.27 Volume0 Vega0.0004 Time Value-152.27 Open Interest0 Rho0.1396 Delta / Theta-54.2851 VEEV Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|165.00P Delta-0.013 Imp Vol1.0806 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0531 Intrinsic Value-152.27 Volume0 Vega0.0307 Time Value152.27 Open Interest0 Rho-0.0037 Delta / Theta0.2442
0	0%	144.1	148.3	0	170.00	0	0%	0	2.15	0
VEEV Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00C Delta0.9997 Imp Vol0.6407 Bid144.1 Gamma0 Theoretical146.23 Ask148.3 Theta-0.0196 Intrinsic Value147.27 Volume0 Vega0.001 Time Value-147.27 Open Interest0 Rho0.1438 Delta / Theta-51.0307 VEEV Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00P Delta-0.0235 Imp Vol1.1753 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0958 Intrinsic Value-147.27 Volume0 Vega0.051 Time Value147.27 Open Interest3 Rho-0.0067 Delta / Theta0.245
0	0%	139	143.4	0	175.00	0	0%	0	2.15	0
VEEV Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00C Delta0.9995 Imp Vol0.6354 Bid139 Gamma0 Theoretical141.25 Ask143.4 Theta-0.0207 Intrinsic Value142.27 Volume0 Vega0.0016 Time Value-142.27 Open Interest0 Rho0.148 Delta / Theta-48.2854 VEEV Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00P Delta-0.0244 Imp Vol1.127 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.095 Intrinsic Value-142.27 Volume0 Vega0.0528 Time Value142.27 Open Interest0 Rho-0.007 Delta / Theta0.2572
					317.27	Price @ Oct 20, 2026 19:55 GMT
15.3	-2.86%	13.5	16.3	63	320.00	20.3	11.29%	17.3	20.9	67
VEEV Call 320.00 Exp: Nov 20, 2026 Last: 15.3 Chg.: -2.86% SymbolVEEV\|20261120\|320.00C Delta0.4945 Imp Vol0.4472 Bid13.5 Gamma0.0097 Theoretical14.9 Ask16.3 Theta-0.2801 Intrinsic Value-2.73 Volume63 Vega0.3669 Time Value18.03 Open Interest290 Rho0.1199 Delta / Theta-1.7655 VEEV Put 320.00 Exp: Nov 20, 2026 Last: 20.3 Chg.: 11.29% SymbolVEEV\|20261120\|320.00P Delta-0.5054 Imp Vol0.4702 Bid17.3 Gamma0.0093 Theoretical19.1 Ask20.9 Theta-0.2618 Intrinsic Value2.73 Volume67 Vega0.3667 Time Value17.57 Open Interest33 Rho-0.1266 Delta / Theta1.9307
11.3	-2.16%	9	12	59	330.00	0	0%	23.7	26.6	0
VEEV Call 330.00 Exp: Nov 20, 2026 Last: 11.3 Chg.: -2.16% SymbolVEEV\|20261120\|330.00C Delta0.397 Imp Vol0.4345 Bid9 Gamma0.0096 Theoretical10.5 Ask12 Theta-0.2611 Intrinsic Value-12.73 Volume59 Vega0.3547 Time Value24.03 Open Interest137 Rho0.0975 Delta / Theta-1.5204 VEEV Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|330.00P Delta-0.5948 Imp Vol0.4709 Bid23.7 Gamma0.009 Theoretical25.15 Ask26.6 Theta-0.2518 Intrinsic Value12.73 Volume0 Vega0.3561 Time Value-12.73 Open Interest1 Rho-0.1452 Delta / Theta2.3624
8.78	4.52%	6	9	17	340.00	0	0%	30.2	33.6	0
VEEV Call 340.00 Exp: Nov 20, 2026 Last: 8.78 Chg.: 4.52% SymbolVEEV\|20261120\|340.00C Delta0.3106 Imp Vol0.4363 Bid6 Gamma0.0088 Theoretical7.5 Ask9 Theta-0.2385 Intrinsic Value-22.73 Volume17 Vega0.3248 Time Value31.51 Open Interest84 Rho0.0769 Delta / Theta-1.3024 VEEV Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|340.00P Delta-0.6792 Imp Vol0.4679 Bid30.2 Gamma0.0084 Theoretical31.9 Ask33.6 Theta-0.2275 Intrinsic Value22.73 Volume0 Vega0.3286 Time Value-22.73 Open Interest0 Rho-0.1589 Delta / Theta2.9854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,895.20	-224.00	-0.97%
US 500	7,741.3	+50.5	+0.66%
FTSE 100	10,733.00	-31.69	-0.29%
Dollar Index	101.522	-0.008	-0.01%

Gold	4,142.65	+0.05	+0.00%
Crude Oil WTI	98.21	+0.39	+0.40%
Brent Oil	109.11	+0.01	+0.01%
Natural Gas	2.995	+0.035	+1.18%
Silver	58.140	+0.140	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	94.744	+0.019	+0.02%
EUR/USD	1.1237	0.0000	0.00%
GBP/USD	1.3379	-0.0003	-0.02%
USD/JPY	158.18	0.00	0.00%
GBP/INR	126.820	+0.551	+0.44%
EUR/INR	106.4970	-0.0080	-0.01%
USD/CAD	1.4063	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
VEEV	318.67	+1.87	+0.59%
SIMO	213.70	-3.54	-1.63%
IVDA	0.711	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M