Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.480 -8.420 -9.47%

02:29:59 - Closed. Currency in USD

Pre Market

81.760

+1.280

+1.59%

18:21:01 - Real-time Data

Type: Equity

Market: United States

Volume: 21,659,884
Bid/Ask: 0.000 / 0.000
Day's Range: 80.010 - 87.160

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.92	0%	50.6	54.3	0	30.00	1.5	0%	0	0.05	0
RKLB Call 30.00 Exp: Jan 30, 2026 Last: 59.92 Chg.: 0% SymbolRKLB\|20260130\|30.00C Delta0.9843 Imp Vol5.1096 Bid50.6 Gamma0.0009 Theoretical52.45 Ask54.3 Theta-0.2196 Intrinsic Value50.73 Volume0 Vega0.0034 Time Value9.19 Open Interest12 Rho0.0031 Delta / Theta-4.4831 RKLB Put 30.00 Exp: Jan 30, 2026 Last: 1.5 Chg.: 0% SymbolRKLB\|20260130\|30.00P Delta-0.0042 Imp Vol3.9575 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0522 Intrinsic Value-50.73 Volume0 Vega0.0011 Time Value52.23 Open Interest1 Rho0 Delta / Theta0.0797
54.87	0%	46.25	49.3	0	35.00	0.01	0%	0	0.3	3
RKLB Call 35.00 Exp: Jan 30, 2026 Last: 54.87 Chg.: 0% SymbolRKLB\|20260130\|35.00C Delta0.9699 Imp Vol5.0505 Bid46.25 Gamma0.0016 Theoretical47.78 Ask49.3 Theta-0.3741 Intrinsic Value45.73 Volume0 Vega0.0059 Time Value9.14 Open Interest23 Rho0.0035 Delta / Theta-2.5925 RKLB Put 35.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260130\|35.00P Delta-0.0013 Imp Vol2.8534 Bid0 Gamma0.0002 Theoretical0.01 Ask0.3 Theta-0.0134 Intrinsic Value-45.73 Volume3 Vega0.0004 Time Value45.74 Open Interest13 Rho0 Delta / Theta0.0992
46.91	0%	41.7	44.3	0	40.00	0.01	0%	0	0.36	5
RKLB Call 40.00 Exp: Jan 30, 2026 Last: 46.91 Chg.: 0% SymbolRKLB\|20260130\|40.00C Delta0.9574 Imp Vol4.6555 Bid41.7 Gamma0.0023 Theoretical43 Ask44.3 Theta-0.4576 Intrinsic Value40.73 Volume0 Vega0.0078 Time Value6.18 Open Interest92 Rho0.0039 Delta / Theta-2.0921 RKLB Put 40.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260130\|40.00P Delta-0.0016 Imp Vol2.4299 Bid0 Gamma0.0002 Theoretical0.01 Ask0.36 Theta-0.0132 Intrinsic Value-40.73 Volume5 Vega0.0004 Time Value40.74 Open Interest462 Rho0 Delta / Theta0.1182
					80.73	Price @ Jan 26, 2026 20:14 GMT
3.55	-58.33%	3.5	3.7	296	82.00	3.3	115.69%	3.25	3.4	1,786
RKLB Call 82.00 Exp: Jan 30, 2026 Last: 3.55 Chg.: -58.33% SymbolRKLB\|20260130\|82.00C Delta0.529 Imp Vol1.0111 Bid3.5 Gamma0.0458 Theoretical3.55 Ask3.7 Theta-0.4364 Intrinsic Value-1.27 Volume296 Vega0.0342 Time Value4.82 Open Interest1,089 Rho0.0044 Delta / Theta-1.2123 RKLB Put 82.00 Exp: Jan 30, 2026 Last: 3.3 Chg.: 115.69% SymbolRKLB\|20260130\|82.00P Delta-0.4716 Imp Vol0.9879 Bid3.25 Gamma0.0469 Theoretical3.3 Ask3.4 Theta-0.4188 Intrinsic Value1.27 Volume1,786 Vega0.0342 Time Value2.03 Open Interest704 Rho-0.004 Delta / Theta1.1259
3.15	-57.14%	3	3.2	535	83.00	3.79	108.24%	3.7	4.15	805
RKLB Call 83.00 Exp: Jan 30, 2026 Last: 3.15 Chg.: -57.14% SymbolRKLB\|20260130\|83.00C Delta0.4844 Imp Vol1.0297 Bid3 Gamma0.045 Theoretical3.15 Ask3.2 Theta-0.4448 Intrinsic Value-2.27 Volume535 Vega0.0343 Time Value5.42 Open Interest246 Rho0.004 Delta / Theta-1.089 RKLB Put 83.00 Exp: Jan 30, 2026 Last: 3.79 Chg.: 108.24% SymbolRKLB\|20260130\|83.00P Delta-0.5191 Imp Vol0.9745 Bid3.7 Gamma0.0476 Theoretical3.79 Ask4.15 Theta-0.4133 Intrinsic Value2.27 Volume805 Vega0.0343 Time Value1.52 Open Interest622 Rho-0.0044 Delta / Theta1.2561
2.71	-57.98%	2.6	2.76	684	84.00	4.5	133.16%	4.3	4.65	255
RKLB Call 84.00 Exp: Jan 30, 2026 Last: 2.71 Chg.: -57.98% SymbolRKLB\|20260130\|84.00C Delta0.4397 Imp Vol1.0237 Bid2.6 Gamma0.0448 Theoretical2.71 Ask2.76 Theta-0.4372 Intrinsic Value-3.27 Volume684 Vega0.0339 Time Value5.98 Open Interest316 Rho0.0037 Delta / Theta-1.0056 RKLB Put 84.00 Exp: Jan 30, 2026 Last: 4.5 Chg.: 133.16% SymbolRKLB\|20260130\|84.00P Delta-0.5618 Imp Vol1.0121 Bid4.3 Gamma0.0453 Theoretical4.5 Ask4.65 Theta-0.4244 Intrinsic Value3.27 Volume255 Vega0.0339 Time Value1.23 Open Interest588 Rho-0.0048 Delta / Theta1.3237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,969.0	+18.7	+0.27%
FTSE 100	10,188.17	+39.32	+0.39%
Dollar Index	96.445	-0.412	-0.43%

Gold	5,120.96	-1.34	-0.03%
Crude Oil WTI	60.59	-0.04	-0.07%
Brent Oil	64.67	-0.10	-0.15%
Natural Gas	3.703	-0.195	-5.00%
Silver	111.223	-4.282	-3.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.597	-0.086	-0.09%
EUR/USD	1.1930	+0.0050	+0.42%
GBP/USD	1.3741	+0.0058	+0.42%
USD/JPY	153.34	-0.82	-0.53%
GBP/INR	125.894	+0.499	+0.40%
EUR/INR	109.3240	+0.3670	+0.34%
USD/CAD	1.3682	-0.0023	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	80.480	-8.420	-9.47%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K