Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.980 +2.840 +3.63%

22:49:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,924,770
Bid/Ask: 0.000 / 0.000
Day's Range: 74.050 - 81.980

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.45	0%	11.75	15.75	7	20.00	0.48	17.07%	0	2.5	1
RKLB Call 20.00 Exp: Jan 09, 2026 Last: 15.45 Chg.: 0% SymbolBMNR\|20260109\|20.00C Delta0 Imp Vol0 Bid11.75 Gamma0 Theoretical0 Ask15.75 Theta0 Intrinsic Value22.14 Volume7 Vega0 Time Value-6.69 Open Interest0 Rho0 Delta / Theta0 RKLB Put 20.00 Exp: Jan 09, 2026 Last: 0.48 Chg.: 17.07% SymbolBMNR\|20260109\|20.00P Delta-0.0438 Imp Vol1.524 Bid0 Gamma0.0043 Theoretical0.48 Ask2.5 Theta-0.0238 Intrinsic Value-22.14 Volume1 Vega0.0133 Time Value22.62 Open Interest3 Rho-0.0025 Delta / Theta1.8389
0	0%	10.85	15	0	21.00	0	0%	0	2.64	0
RKLB Call 21.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|21.00C Delta0 Imp Vol0 Bid10.85 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value21.14 Volume0 Vega0 Time Value-21.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 21.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|21.00P Delta-0.1045 Imp Vol2.4621 Bid0 Gamma0.0052 Theoretical2.64 Ask2.64 Theta-0.0752 Intrinsic Value-21.14 Volume0 Vega0.0259 Time Value21.14 Open Interest0 Rho-0.0073 Delta / Theta1.3892
0	0%	10	14.15	0	22.00	0	0%	0	2.75	0
RKLB Call 22.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|22.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.15 Theta0 Intrinsic Value20.14 Volume0 Vega0 Time Value-20.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 22.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|22.00P Delta-0.1123 Imp Vol2.3765 Bid0 Gamma0.0056 Theoretical2.75 Ask2.75 Theta-0.0764 Intrinsic Value-20.14 Volume0 Vega0.0273 Time Value20.14 Open Interest0 Rho-0.0078 Delta / Theta1.4692
52.29	-0.98%	52.3	54.85	1	25.00	0.01	0%	0	2.13	0
RKLB Call 25.00 Exp: Jan 09, 2026 Last: 52.29 Chg.: -0.98% SymbolRKLB\|20260109\|25.00C Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask54.85 Theta0 Intrinsic Value56.68 Volume1 Vega0 Time Value-4.39 Open Interest2 Rho0 Delta / Theta0 RKLB Put 25.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260109\|25.00P Delta-0.0455 Imp Vol10.471 Bid0 Gamma0.0013 Theoretical2.13 Ask2.13 Theta-1.1988 Intrinsic Value-56.68 Volume0 Vega0.0069 Time Value56.69 Open Interest20 Rho-0.0004 Delta / Theta0.038
12.7	0%	47.3	51.05	0	30.00	0.01	0%	0	2.13	0
RKLB Call 30.00 Exp: Jan 09, 2026 Last: 12.7 Chg.: 0% SymbolRKLB\|20260109\|30.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask51.05 Theta0 Intrinsic Value51.68 Volume0 Vega0 Time Value-38.98 Open Interest2 Rho0 Delta / Theta0 RKLB Put 30.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260109\|30.00P Delta-0.0547 Imp Vol8.9705 Bid0 Gamma0.0017 Theoretical2.13 Ask2.13 Theta-1.1888 Intrinsic Value-51.68 Volume0 Vega0.008 Time Value51.69 Open Interest165 Rho-0.0005 Delta / Theta0.046
45.01	7.19%	45.3	49.05	2	32.00	0.05	0%	0	1.06	0
RKLB Call 32.00 Exp: Jan 09, 2026 Last: 45.01 Chg.: 7.19% SymbolRKLB\|20260109\|32.00C Delta0 Imp Vol0 Bid45.3 Gamma0 Theoretical0 Ask49.05 Theta0 Intrinsic Value49.68 Volume2 Vega0 Time Value-4.67 Open Interest1 Rho0 Delta / Theta0 RKLB Put 32.00 Exp: Jan 09, 2026 Last: 0.05 Chg.: 0% SymbolRKLB\|20260109\|32.00P Delta-0.0404 Imp Vol6.9976 Bid0 Gamma0.0017 Theoretical1.06 Ask1.06 Theta-0.727 Intrinsic Value-49.68 Volume0 Vega0.0062 Time Value49.73 Open Interest1,181 Rho-0.0003 Delta / Theta0.0556
					42.14	Price @ Nov 28, 2025 19:43 GMT
2.08	12.43%	1.92	2.09	237	82.00	5.9	-42.44%	4.45	5	3
RKLB Call 82.00 Exp: Jan 09, 2026 Last: 2.08 Chg.: 12.43% SymbolRKLB\|20260109\|82.00C Delta0.3874 Imp Vol1.1269 Bid1.92 Gamma0.0473 Theoretical2.08 Ask2.09 Theta-0.5193 Intrinsic Value-0.32 Volume237 Vega0.0275 Time Value2.4 Open Interest601 Rho0.0024 Delta / Theta-0.746 RKLB Put 82.00 Exp: Jan 09, 2026 Last: 5.9 Chg.: -42.44% SymbolRKLB\|20260109\|82.00P Delta-0.6195 Imp Vol1.0785 Bid4.45 Gamma0.0492 Theoretical4.73 Ask5 Theta-0.487 Intrinsic Value0.32 Volume3 Vega0.0273 Time Value5.58 Open Interest9 Rho-0.0038 Delta / Theta1.2721
2	2.56%	1.65	1.93	173	82.50	5.08	-54.23%	4.75	5.3	2
RKLB Call 82.50 Exp: Jan 09, 2026 Last: 2 Chg.: 2.56% SymbolRKLB\|20260109\|82.50C Delta0.3579 Imp Vol1.0819 Bid1.65 Gamma0.0481 Theoretical1.79 Ask1.93 Theta-0.486 Intrinsic Value-0.82 Volume173 Vega0.0268 Time Value2.82 Open Interest217 Rho0.0022 Delta / Theta-0.7363 RKLB Put 82.50 Exp: Jan 09, 2026 Last: 5.08 Chg.: -54.23% SymbolRKLB\|20260109\|82.50P Delta-0.6417 Imp Vol1.0865 Bid4.75 Gamma0.0479 Theoretical5.08 Ask5.3 Theta-0.4808 Intrinsic Value0.82 Volume2 Vega0.0268 Time Value4.26 Open Interest6 Rho-0.0039 Delta / Theta1.3346
1.7	10.39%	1.62	1.78	166	83.00	10.2	0%	5.1	5.7	0
RKLB Call 83.00 Exp: Jan 09, 2026 Last: 1.7 Chg.: 10.39% SymbolRKLB\|20260109\|83.00C Delta0.3395 Imp Vol1.1069 Bid1.62 Gamma0.0461 Theoretical1.7 Ask1.78 Theta-0.4875 Intrinsic Value-1.32 Volume166 Vega0.0263 Time Value3.02 Open Interest441 Rho0.0021 Delta / Theta-0.6963 RKLB Put 83.00 Exp: Jan 09, 2026 Last: 10.2 Chg.: 0% SymbolRKLB\|20260109\|83.00P Delta-0.6661 Imp Vol1.0772 Bid5.1 Gamma0.0471 Theoretical5.4 Ask5.7 Theta-0.4641 Intrinsic Value1.32 Volume0 Vega0.0261 Time Value8.88 Open Interest10 Rho-0.004 Delta / Theta1.435
0	0%	65.6	74.05	0	120.00	0	0%	0	4.35	0
RKLB Call 120.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBA\|20260109\|120.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask74.05 Theta0 Intrinsic Value-77.86 Volume0 Vega0 Time Value77.86 Open Interest0 Rho0 Delta / Theta0 RKLB Put 120.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBA\|20260109\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.35 Theta0 Intrinsic Value77.86 Volume0 Vega0 Time Value-77.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,178.70	-71.60	-0.27%
BSE Sensex	85,063.34	-376.28	-0.44%
Nifty Bank	60,118.40	+74.20	+0.12%
Nifty 50 Futures	26,282.00	-49.30	-0.19%
US 500	6,923.8	+21.7	+0.31%
FTSE 100	10,122.73	+118.16	+1.18%
Dollar Index	98.280	+0.298	+0.30%

Gold	4,498.35	+46.85	+1.05%
Crude Oil WTI	57.67	-0.65	-1.11%
Brent Oil	61.19	-0.57	-0.92%
Natural Gas	3.411	-0.112	-3.18%
Silver	80.798	+4.141	+5.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.90	+13.35	+1.33%
NTPC	350.80	+0.20	+0.06%
ICICI Bank	1,411.20	+39.70	+2.89%
Reliance Industries	1,507.60	-70.50	-4.47%
DLF	706.30	-5.05	-0.71%
Tata Motors	368.90	-4.65	-1.24%
Tata Steel Ltd	186.20	+0.48	+0.26%

USD/INR	90.051	-0.155	-0.17%
EUR/USD	1.1696	-0.0026	-0.22%
GBP/USD	1.3505	-0.0036	-0.27%
USD/JPY	156.69	+0.37	+0.24%
GBP/INR	121.648	-0.491	-0.40%
EUR/INR	105.3980	-0.3500	-0.33%
USD/CAD	1.3790	+0.0022	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	80.980	+2.840	+3.63%
	iShares MSCI Euro.	5.51	+0.01	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
ITC	342.45	-2.07%	72.58M
Cupid	428.95	+9.97%	52.15M
Hindustan Copper	565.250	+2.29%	38.37M
HDFC Bank	962.20	-1.57%	31.99M
Reliance Industries	1,507.60	-4.47%	27.42M
ICICI Bank	1,411.20	+2.89%	17.26M
Trent	4,047.60	-8.63%	6.14M

Name	Last	Chg. %	Vol.
Shankara Building	127.93	+20.00%	2.89M
Rollatainers	1.50	+20.00%	1.20M
Shankara Building	127.80	+20.00%	114.74K
Tahmar Enterprises	11.76	+20.00%	38.14K
Indbank Merchant Banking	41.53	+19.99%	1.93M
United Vander Horst	263.20	+19.99%	215.02K
Indbank Merchant Banking	41.80	+19.98%	248.17K

Name	Last	Chg. %	Vol.
Systematixorate Services	110.10	-19.25%	335.10K
Amiable Logistics	81.50	-17.26%	4.80K
Dipna Pharmachem	14.60	-15.36%	3.00K
Conart Engineers	81.95	-14.90%	78.09K
Indian Met	1,293.60	-11.31%	2.19M
Indian Met	1,291.85	-11.28%	91.29K
Hanman Fit	4.79	-10.47%	8.40K