Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.39 -0.62 -2.82%

01:29:59 - Closed. Currency in USD

After Hours

21.81

+0.42

+1.96%

4:23:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,581,998
Bid/Ask: 0.00 / 0.00
Day's Range: 21.38 - 22.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get in-depth Varonis Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Varonis Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	11.4	0	12.50	0.05	0%	0	1.35	0
VRNS Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260417\|12.50C Delta0.918 Imp Vol1.9055 Bid7.9 Gamma0.0146 Theoretical9.65 Ask11.4 Theta-0.0351 Intrinsic Value8.89 Volume0 Vega0.0082 Time Value-8.89 Open Interest0 Rho0.0064 Delta / Theta-26.1532 VRNS Put 12.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolVRNS\|20260417\|12.50P Delta-0.1273 Imp Vol2.7762 Bid0 Gamma0.0138 Theoretical1.35 Ask1.35 Theta-0.068 Intrinsic Value-8.89 Volume0 Vega0.0113 Time Value8.94 Open Interest6 Rho-0.0023 Delta / Theta1.8721
0	0%	5.5	8.8	0	15.00	0.08	0%	0	1.3	0
VRNS Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260417\|15.00C Delta0.8903 Imp Vol1.3968 Bid5.5 Gamma0.0247 Theoretical7.15 Ask8.8 Theta-0.0322 Intrinsic Value6.39 Volume0 Vega0.0102 Time Value-6.39 Open Interest0 Rho0.0076 Delta / Theta-27.6641 VRNS Put 15.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolVRNS\|20260417\|15.00P Delta-0.1666 Imp Vol2.0777 Bid0 Gamma0.0221 Theoretical1.3 Ask1.3 Theta-0.0609 Intrinsic Value-6.39 Volume0 Vega0.0136 Time Value6.47 Open Interest20 Rho-0.0028 Delta / Theta2.7372
0	0%	3.3	5.9	0	17.50	0.3	0%	0.25	0.35	0
VRNS Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260417\|17.50C Delta0.8538 Imp Vol0.9123 Bid3.3 Gamma0.0462 Theoretical4.6 Ask5.9 Theta-0.0261 Intrinsic Value3.89 Volume0 Vega0.0125 Time Value-3.89 Open Interest0 Rho0.0087 Delta / Theta-32.7367 VRNS Put 17.50 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolVRNS\|20260417\|17.50P Delta-0.1247 Imp Vol0.8146 Bid0.25 Gamma0.0464 Theoretical0.3 Ask0.35 Theta-0.0195 Intrinsic Value-3.89 Volume0 Vega0.0112 Time Value4.19 Open Interest2 Rho-0.0017 Delta / Theta6.3942
					21.39	Price @ Mar 25, 2026 20:13 GMT
1.2	-20%	0.95	1.2	113	22.50	2.1	29.63%	1.35	2.3	11
VRNS Call 22.50 Exp: Apr 17, 2026 Last: 1.2 Chg.: -20% SymbolVRNS\|20260417\|22.50C Delta0.4543 Imp Vol0.7117 Bid0.95 Gamma0.1025 Theoretical1.2 Ask1.2 Theta-0.0342 Intrinsic Value-1.11 Volume113 Vega0.0215 Time Value2.31 Open Interest751 Rho0.0054 Delta / Theta-13.293 VRNS Put 22.50 Exp: Apr 17, 2026 Last: 2.1 Chg.: 29.63% SymbolVRNS\|20260417\|22.50P Delta-0.5784 Imp Vol0.6875 Bid1.35 Gamma0.1064 Theoretical2.1 Ask2.3 Theta-0.0302 Intrinsic Value1.11 Volume11 Vega0.021 Time Value0.99 Open Interest108 Rho-0.0076 Delta / Theta19.1636
0.5	0%	0.4	0.65	1	25.00	2.88	0%	3.3	4	80
VRNS Call 25.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolVRNS\|20260417\|25.00C Delta0.2398 Imp Vol0.7097 Bid0.4 Gamma0.0806 Theoretical0.5 Ask0.65 Theta-0.0265 Intrinsic Value-3.61 Volume1 Vega0.0169 Time Value4.11 Open Interest133 Rho0.003 Delta / Theta-9.0433 VRNS Put 25.00 Exp: Apr 17, 2026 Last: 2.88 Chg.: 0% SymbolVRNS\|20260417\|25.00P Delta-0.8062 Imp Vol0.6102 Bid3.3 Gamma0.0839 Theoretical3.65 Ask4 Theta-0.0183 Intrinsic Value3.61 Volume80 Vega0.0149 Time Value-0.73 Open Interest24 Rho-0.0093 Delta / Theta44.1162
0.14	0%	0.05	0.4	1	30.00	7.1	0%	7	9.3	0
VRNS Call 30.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolVRNS\|20260417\|30.00C Delta0.0747 Imp Vol0.8349 Bid0.05 Gamma0.0311 Theoretical0.14 Ask0.4 Theta-0.0141 Intrinsic Value-8.61 Volume1 Vega0.0077 Time Value8.75 Open Interest533 Rho0.0009 Delta / Theta-5.3106 VRNS Put 30.00 Exp: Apr 17, 2026 Last: 7.1 Chg.: 0% SymbolVRNS\|20260417\|30.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.61 Volume0 Vega0 Time Value-1.51 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,596.2	+4.3	+0.06%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.420	-0.030	-0.03%

Gold	4,562.10	-23.40	-0.51%
Crude Oil WTI	91.12	+0.80	+0.89%
Brent Oil	97.88	-0.11	-0.11%
Natural Gas	2.923	-0.017	-0.58%
Silver	71.973	-0.669	-0.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.906	0.000	0.00%
EUR/USD	1.1564	+0.0005	+0.04%
GBP/USD	1.3365	0.0000	0.00%
USD/JPY	159.37	-0.11	-0.07%
GBP/INR	125.482	+0.032	+0.03%
EUR/INR	108.6010	+0.0510	+0.05%
USD/CAD	1.3816	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNS	21.39	-0.62	-2.82%
	DUOT	7.530	+0.180	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	720.90	+20.00%	1.93M
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	728.00	+19.99%	108.68K
Advance Metering Tech	19.51	+19.99%	39.40K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K