Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.24 -1.14 -3.42%

21:50:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 292,322
Bid/Ask: 0.00 / 0.00
Day's Range: 32.16 - 34.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get in-depth Varonis Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Varonis Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	20	0	15.00	0	0%	0	0.75	0
VRNS Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260717\|15.00C Delta0.9373 Imp Vol2.4581 Bid16.8 Gamma0.0059 Theoretical18.4 Ask20 Theta-0.0529 Intrinsic Value17.33 Volume0 Vega0.0105 Time Value-17.33 Open Interest0 Rho0.0083 Delta / Theta-17.7123 VRNS Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260717\|15.00P Delta-0.0425 Imp Vol2.0465 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-17.33 Volume0 Vega0.0077 Time Value17.33 Open Interest0 Rho-0.0011 Delta / Theta1.3511
0	0%	14.2	17.5	0	17.50	0	0%	0	0.95	0
VRNS Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260717\|17.50C Delta0.9271 Imp Vol2.0026 Bid14.2 Gamma0.0081 Theoretical15.85 Ask17.5 Theta-0.0488 Intrinsic Value14.83 Volume0 Vega0.0118 Time Value-14.83 Open Interest0 Rho0.0099 Delta / Theta-19.0029 VRNS Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260717\|17.50P Delta-0.0592 Imp Vol1.8001 Bid0 Gamma0.0077 Theoretical0.48 Ask0.95 Theta-0.036 Intrinsic Value-14.83 Volume0 Vega0.0101 Time Value14.83 Open Interest0 Rho-0.0015 Delta / Theta1.6443
0	0%	12.4	15.1	0	20.00	0	0%	0	0.95	0
VRNS Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260717\|20.00C Delta0.8906 Imp Vol1.9191 Bid12.4 Gamma0.0114 Theoretical13.75 Ask15.1 Theta-0.0629 Intrinsic Value12.33 Volume0 Vega0.016 Time Value-12.33 Open Interest0 Rho0.0105 Delta / Theta-14.1608 VRNS Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260717\|20.00P Delta-0.0719 Imp Vol1.4799 Bid0 Gamma0.0109 Theoretical0.48 Ask0.95 Theta-0.0344 Intrinsic Value-12.33 Volume0 Vega0.0117 Time Value12.33 Open Interest0 Rho-0.0018 Delta / Theta2.0922
					32.33	Price @ Jun 22, 2026 16:14 GMT
1.05	-25%	1	1.15	77	35.00	3.2	0%	3.2	3.4	46
VRNS Call 35.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: -25% SymbolVRNS\|20260717\|35.00C Delta0.3523 Imp Vol0.5742 Bid1 Gamma0.0758 Theoretical1.08 Ask1.15 Theta-0.0374 Intrinsic Value-2.67 Volume77 Vega0.0317 Time Value3.72 Open Interest550 Rho0.0071 Delta / Theta-9.4145 VRNS Put 35.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolVRNS\|20260717\|35.00P Delta-0.6607 Imp Vol0.5459 Bid3.2 Gamma0.0792 Theoretical3.3 Ask3.4 Theta-0.0321 Intrinsic Value2.67 Volume46 Vega0.0312 Time Value0.53 Open Interest7 Rho-0.0134 Delta / Theta20.5647
0.4	-6.98%	0.25	0.4	65	40.00	0	0%	7.1	7.7	0
VRNS Call 40.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -6.98% SymbolVRNS\|20260717\|40.00C Delta0.1288 Imp Vol0.6345 Bid0.25 Gamma0.0388 Theoretical0.33 Ask0.4 Theta-0.0231 Intrinsic Value-7.67 Volume65 Vega0.0179 Time Value8.07 Open Interest2,683 Rho0.0027 Delta / Theta-5.5635 VRNS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260717\|40.00P Delta-0.9783 Imp Vol0.4198 Bid7.1 Gamma0.0151 Theoretical7.4 Ask7.7 Theta-0.0026 Intrinsic Value7.67 Volume0 Vega0.0041 Time Value-7.67 Open Interest0 Rho-0.0059 Delta / Theta376.7143
0	0%	0	0.3	0	45.00	0	0%	10.5	12.7	0
VRNS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260717\|45.00C Delta0.0595 Imp Vol0.7376 Bid0 Gamma0.0188 Theoretical0.15 Ask0.3 Theta-0.0151 Intrinsic Value-12.67 Volume0 Vega0.0101 Time Value12.67 Open Interest0 Rho0.0012 Delta / Theta-3.946 VRNS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260717\|45.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.67 Volume0 Vega0 Time Value-12.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,102.90	+89.80	+0.37%
BSE Sensex	77,094.07	+291.17	+0.38%
Nifty Bank	57,935.60	+249.85	+0.43%
Nifty 50 Futures	24,330.00	+68.30	+0.28%
US 500	7,481.3	-19.3	-0.26%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.777	+0.159	+0.16%

Gold	4,197.34	-48.56	-1.14%
Crude Oil WTI	73.64	-2.21	-2.91%
Brent Oil	77.40	-2.65	-3.31%
Natural Gas	3.314	+0.038	+1.16%
Silver	65.548	+0.638	+0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.75	+5.65	+0.55%
NTPC	367.05	+1.25	+0.34%
ICICI Bank	1,352.40	+5.90	+0.44%
Reliance Industries	1,326.50	+17.00	+1.30%
DLF	627.60	+3.10	+0.50%
Tata Motors Passenger Vehicles	361.50	+2.00	+0.56%
Tata Steel Ltd	198.97	+0.01	+0.01%

USD/INR	94.621	+0.301	+0.32%
EUR/USD	1.1430	-0.0039	-0.34%
GBP/USD	1.3247	+0.0013	+0.10%
USD/JPY	161.61	+0.30	+0.19%
GBP/INR	125.393	+0.589	+0.47%
EUR/INR	108.2020	+0.0205	+0.02%
USD/CAD	1.4160	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNS	32.24	-1.14	-3.42%
	QUNT	23.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	212.11	+4.84%	80.92M
Vedanta Aluminium Metal	478.45	+4.52%	49.26M
HDFC Bank	786.40	+0.85%	25.19M
Himadri Speciality Chem	655.05	-2.38%	24.31M
Reliance Industries	1,326.50	+1.30%	12.93M
Infosys	1,065.40	+1.33%	10.18M
MTAR Technologies	8,294.50	-0.96%	1.40M

Name	Last	Chg. %	Vol.
Nocil Ltd	190.82	+20.00%	26.63M
Sahara Maritime	24.30	+20.00%	4.80K
Kirloskar Oil Engines	2,390.80	+20.00%	329.29K
Kirloskar Oil Engines	2,389.80	+20.00%	1.79M
PBA Infrastructure	13.69	+19.98%	110.09K
Nocil Ltd	190.70	+19.97%	1.48M
Odyssey Tech	46.02	+19.84%	174.43K

Name	Last	Chg. %	Vol.
Aureate Tradde	34.68	-20.00%	60.00K
Amanaya Ventures	16.00	-15.79%	24.00K
L P Naval	267.00	-12.17%	500.00
Brisk Technovision	82.75	-11.50%	800.00
Prospect Commodities	42.05	-11.38%	1.00K
Yasons Chemex Care	9.75	-10.96%	6.00K
Steelman Telecom	60.00	-10.38%	1.20K