Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.33 -0.85 -1.84%

01:29:59 - Closed. Currency in USD

Pre Market

45.43

+0.10

+0.22%

15:29:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,208,503
Bid/Ask: 0.00 / 0.00
Day's Range: 44.98 - 46.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get in-depth Varonis Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Varonis Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	30.3	0	17.50	0	0%	0	1.75	0
VRNS Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|17.50C Delta0.9668 Imp Vol2.1935 Bid26.6 Gamma0.0026 Theoretical28.45 Ask30.3 Theta-0.0368 Intrinsic Value27.83 Volume0 Vega0.0096 Time Value-27.83 Open Interest0 Rho0.0127 Delta / Theta-26.2859 VRNS Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|17.50P Delta-0.0469 Imp Vol2.5469 Bid0 Gamma0.003 Theoretical0.88 Ask1.75 Theta-0.0539 Intrinsic Value-27.83 Volume0 Vega0.0128 Time Value27.83 Open Interest0 Rho-0.0023 Delta / Theta0.8705
0	0%	24.2	27.9	0	20.00	0	0%	0	1.75	0
VRNS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|20.00C Delta0.9575 Imp Vol2.0011 Bid24.2 Gamma0.0035 Theoretical26.05 Ask27.9 Theta-0.0411 Intrinsic Value25.33 Volume0 Vega0.0118 Time Value-25.33 Open Interest0 Rho0.0143 Delta / Theta-23.2857 VRNS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|20.00P Delta-0.0542 Imp Vol2.2342 Bid0 Gamma0.0038 Theoretical0.88 Ask1.75 Theta-0.053 Intrinsic Value-25.33 Volume0 Vega0.0143 Time Value25.33 Open Interest0 Rho-0.0025 Delta / Theta1.0225
0	0%	21.6	25.5	0	22.50	0	0%	0	1.75	0
VRNS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|22.50C Delta0.9515 Imp Vol1.746 Bid21.6 Gamma0.0044 Theoretical23.55 Ask25.5 Theta-0.0401 Intrinsic Value22.83 Volume0 Vega0.0131 Time Value-22.83 Open Interest0 Rho0.0162 Delta / Theta-23.7067 VRNS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|22.50P Delta-0.0623 Imp Vol1.9605 Bid0 Gamma0.0048 Theoretical0.87 Ask1.75 Theta-0.0519 Intrinsic Value-22.83 Volume0 Vega0.016 Time Value22.83 Open Interest0 Rho-0.0028 Delta / Theta1.2014
					45.33	Price @ Jul 22, 2026 20:13 GMT
1.95	0.52%	1.6	2.3	3	50.00	6.45	0%	4.3	7.8	1
VRNS Call 50.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 0.52% SymbolVRNS\|20260821\|50.00C Delta0.3555 Imp Vol0.6911 Bid1.6 Gamma0.0414 Theoretical1.95 Ask2.3 Theta-0.0573 Intrinsic Value-4.67 Volume3 Vega0.0485 Time Value6.62 Open Interest1,477 Rho0.0117 Delta / Theta-6.2036 VRNS Put 50.00 Exp: Aug 21, 2026 Last: 6.45 Chg.: 0% SymbolVRNS\|20260821\|50.00P Delta-0.6718 Imp Vol0.6183 Bid4.3 Gamma0.0553 Theoretical6.05 Ask7.8 Theta-0.0455 Intrinsic Value4.67 Volume1 Vega0.047 Time Value1.78 Open Interest13 Rho-0.0234 Delta / Theta14.7552
0.65	0%	0	1.8	0	55.00	0	0%	8	11.8	0
VRNS Call 55.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolVRNS\|20260821\|55.00C Delta0.197 Imp Vol0.6907 Bid0 Gamma0.0308 Theoretical0.9 Ask1.8 Theta-0.0424 Intrinsic Value-9.67 Volume0 Vega0.0361 Time Value10.32 Open Interest4,011 Rho0.0066 Delta / Theta-4.6466 VRNS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|55.00P Delta-0.8764 Imp Vol0.547 Bid8 Gamma0.0294 Theoretical9.9 Ask11.8 Theta-0.0211 Intrinsic Value9.67 Volume0 Vega0.0264 Time Value-9.67 Open Interest0 Rho-0.0243 Delta / Theta41.5946
0	0%	0	1.75	0	60.00	0	0%	12.5	16.4	0
VRNS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|60.00C Delta0.1631 Imp Vol0.8682 Bid0 Gamma0.0218 Theoretical0.87 Ask1.75 Theta-0.0471 Intrinsic Value-14.67 Volume0 Vega0.0321 Time Value14.67 Open Interest149 Rho0.0054 Delta / Theta-3.4637 VRNS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|60.00P Delta-0.9822 Imp Vol0.5011 Bid12.5 Gamma0.0071 Theoretical14.59 Ask16.4 Theta-0.0032 Intrinsic Value14.67 Volume0 Vega0.0053 Time Value-14.67 Open Interest0 Rho-0.0099 Delta / Theta305.2119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,414.11	-340.94	-0.44%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,861.00	-127.40	-0.53%
US 500	7,472.0	-27.0	-0.36%
FTSE 100	10,689.43	-27.54	-0.26%
Dollar Index	100.995	+0.041	+0.04%

Gold	4,093.42	-58.48	-1.41%
Crude Oil WTI	89.92	+3.09	+3.56%
Brent Oil	98.04	+3.97	+4.22%
Natural Gas	2.948	+0.023	+0.79%
Silver	58.988	-1.311	-2.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.00	-12.00	-1.17%
NTPC	348.05	-2.45	-0.70%
ICICI Bank	1,431.00	-9.70	-0.67%
Reliance Industries	1,272.00	-16.60	-1.29%
DLF	643.85	-7.65	-1.17%
Tata Motors Passenger Vehicles	324.25	-3.45	-1.05%
Tata Steel Ltd	184.24	-2.29	-1.23%

USD/INR	96.721	+0.161	+0.17%
EUR/USD	1.1410	-0.0002	-0.02%
GBP/USD	1.3369	-0.0012	-0.09%
USD/JPY	163.37	+0.22	+0.13%
GBP/INR	129.110	0.000	0.00%
EUR/INR	110.1990	-0.0040	0.00%
USD/CAD	1.4084	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNS	45.33	-0.85	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	745.90	-0.96%	32.53M
Route Mobile	601.50	+6.08%	29.57M
Tanla Platforms	615.00	+9.51%	26.96M
Bluestone Jewellery and Lifestyle	749.40	-3.43%	25.10M
ICICI Bank	1,431.00	-0.67%	12.41M
Oracle	10,784.00	-0.62%	3.40M

Name	Last	Chg. %	Vol.
Technvision Ventures	4,404.00	+20.00%	0.47K
Bhagwati Autocast	687.95	+20.00%	49.11K
Amco India	80.46	+20.00%	27.40K
Rajdarshan Ind	49.46	+19.99%	276.43K
Asian Granito India Ltd	52.10	+19.99%	53.20M
Dhabriya Polywood	475.35	+19.99%	1.07M
Tips Films	375.10	+19.99%	70.61K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	203.00
Jagjanani Textiles	3.910	-14.25%	2.83K
Varyaa Creations	27.01	-12.87%	1.00K
Control Print	575.00	-12.45%	1.06M
Control Print	575.50	-12.32%	39.84K
CIE Automotive India	416.80	-11.79%	6.35M
CIE Automotive India	416.80	-11.74%	7.73M