Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.36 +0.21 +0.83%

14/02 - Closed. Currency in USD

After Hours

24.95

-0.41

-1.62%

5:08:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,888,496
Bid/Ask: 0.00 / 0.00
Day's Range: 25.08 - 26.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get in-depth Varonis Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Varonis Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	10	0	17.50	0.26	0%	0	2.15	0
VRNS Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260220\|17.50C Delta0.9833 Imp Vol1.4232 Bid5.8 Gamma0.009 Theoretical7.9 Ask10 Theta-0.0177 Intrinsic Value7.86 Volume0 Vega0.0014 Time Value-7.86 Open Interest0 Rho0.0028 Delta / Theta-55.5226 VRNS Put 17.50 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolVRNS\|20260220\|17.50P Delta-0.1816 Imp Vol4.8368 Bid0 Gamma0.0168 Theoretical2.15 Ask2.15 Theta-0.3452 Intrinsic Value-7.86 Volume0 Vega0.0086 Time Value8.12 Open Interest4 Rho-0.001 Delta / Theta0.5261
4	0%	4.1	6.8	0	20.00	0.33	0%	0	2.2	1
VRNS Call 20.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolVRNS\|20260220\|20.00C Delta0.9529 Imp Vol1.1613 Bid4.1 Gamma0.0261 Theoretical5.45 Ask6.8 Theta-0.0328 Intrinsic Value5.36 Volume0 Vega0.0032 Time Value-1.36 Open Interest2 Rho0.0031 Delta / Theta-29.0203 VRNS Put 20.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolVRNS\|20260220\|20.00P Delta-0.1129 Imp Vol1.6827 Bid0 Gamma0.035 Theoretical0.33 Ask2.2 Theta-0.0871 Intrinsic Value-5.36 Volume1 Vega0.0062 Time Value5.69 Open Interest49 Rho-0.0005 Delta / Theta1.297
3.9	0%	0.95	3.1	0	22.50	0.12	-52%	0	0.2	5
VRNS Call 22.50 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolVRNS\|20260220\|22.50C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.86 Volume0 Vega0 Time Value1.04 Open Interest45 Rho0 Delta / Theta0 VRNS Put 22.50 Exp: Feb 20, 2026 Last: 0.12 Chg.: -52% SymbolVRNS\|20260220\|22.50P Delta-0.099 Imp Vol0.757 Bid0 Gamma0.0708 Theoretical0.12 Ask0.2 Theta-0.0355 Intrinsic Value-2.86 Volume5 Vega0.0057 Time Value2.98 Open Interest1,728 Rho-0.0004 Delta / Theta2.7895
					25.36	Price @ Feb 14, 2026 20:35 GMT
0.15	-25%	0.1	0.45	3	30.00	4.53	0%	4.5	5	4
VRNS Call 30.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -25% SymbolVRNS\|20260220\|30.00C Delta0.1034 Imp Vol0.9852 Bid0.1 Gamma0.0561 Theoretical0.15 Ask0.45 Theta-0.0483 Intrinsic Value-4.64 Volume3 Vega0.0058 Time Value4.79 Open Interest981 Rho0.0004 Delta / Theta-2.143 VRNS Put 30.00 Exp: Feb 20, 2026 Last: 4.53 Chg.: 0% SymbolVRNS\|20260220\|30.00P Delta-0.9102 Imp Vol0.9371 Bid4.5 Gamma0.0536 Theoretical4.75 Ask5 Theta-0.0393 Intrinsic Value4.64 Volume4 Vega0.0053 Time Value-0.11 Open Interest580 Rho-0.003 Delta / Theta23.1891
0.26	0%	0	1.5	1	35.00	9.6	0%	8.3	11.6	0
VRNS Call 35.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolVRNS\|20260220\|35.00C Delta0.102 Imp Vol1.8094 Bid0 Gamma0.0303 Theoretical0.26 Ask1.5 Theta-0.0875 Intrinsic Value-9.64 Volume1 Vega0.0058 Time Value9.9 Open Interest7,230 Rho0.0004 Delta / Theta-1.1653 VRNS Put 35.00 Exp: Feb 20, 2026 Last: 9.6 Chg.: 0% SymbolVRNS\|20260220\|35.00P Delta-0.8827 Imp Vol1.9173 Bid8.3 Gamma0.0317 Theoretical9.95 Ask11.6 Theta-0.0999 Intrinsic Value9.64 Volume0 Vega0.0064 Time Value-0.04 Open Interest105 Rho-0.0038 Delta / Theta8.8347
0.2	0%	0	1.15	0	40.00	5.67	0%	13.4	15.9	0
VRNS Call 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolVRNS\|20260220\|40.00C Delta0.2158 Imp Vol3.5103 Bid0 Gamma0.0257 Theoretical1.15 Ask1.15 Theta-0.279 Intrinsic Value-14.64 Volume0 Vega0.0095 Time Value14.84 Open Interest351 Rho0.0007 Delta / Theta-0.7737 VRNS Put 40.00 Exp: Feb 20, 2026 Last: 5.67 Chg.: 0% SymbolVRNS\|20260220\|40.00P Delta-0.9898 Imp Vol1.5193 Bid13.4 Gamma0.0057 Theoretical14.65 Ask15.9 Theta-0.0097 Intrinsic Value14.64 Volume0 Vega0.0009 Time Value-8.97 Open Interest0 Rho-0.002 Delta / Theta101.5173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,844.6	+8.4	+0.12%
FTSE 100	10,472.30	+25.95	+0.25%
Dollar Index	96.925	+0.106	+0.11%

Gold	5,013.86	-32.44	-0.64%
Crude Oil WTI	63.19	+0.44	+0.70%
Brent Oil	68.18	+0.43	+0.63%
Natural Gas	3.039	-0.204	-6.29%
Silver	76.878	-1.087	-1.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.762	+0.237	+0.26%
EUR/USD	1.1859	-0.0010	-0.08%
GBP/USD	1.3636	-0.0013	-0.10%
USD/JPY	153.30	+0.60	+0.39%
GBP/INR	123.764	+0.215	+0.17%
EUR/INR	107.6400	+0.1650	+0.15%
USD/CAD	1.3622	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNS	25.36	+0.21	+0.83%
	KEYS	233.51	+4.03	+1.76%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K