Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHC	CBOE Canada	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	TradeGate	EUR	Delayed
BVF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.44 -0.04 -0.73%

26/04 - Closed. Currency in USD

After Hours

5.43

-0.01

-0.18%

2:12:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,345,757
Bid/Ask: 0.00 / 0.00
Day's Range: 5.32 - 5.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.52	-3.42%	3.1	6.2	1	1.00	0.03	0%	0	0.05	1
BHC Call 1.00 Exp: May 02, 2025 Last: 4.52 Chg.: -3.42% SymbolBHC\|20250502\|1.00C Delta0.9687 Imp Vol9.8632 Bid3.1 Gamma0.0086 Theoretical4.52 Ask6.2 Theta-0.0285 Intrinsic Value4.44 Volume1 Vega0.0005 Time Value0.08 Open Interest2 Rho0.0001 Delta / Theta-34.0318 BHC Put 1.00 Exp: May 02, 2025 Last: 0.03 Chg.: 0% SymbolBHC\|20250502\|1.00P Delta-0.012 Imp Vol6.8045 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-4.44 Volume1 Vega0.0002 Time Value4.47 Open Interest2 Rho0 Delta / Theta1.0485
4.15	0%	2.45	6	2	1.50	0.01	0%	0	0.05	2
BHC Call 1.50 Exp: May 02, 2025 Last: 4.15 Chg.: 0% SymbolBHC\|20250502\|1.50C Delta0.944 Imp Vol9.3577 Bid2.45 Gamma0.0151 Theoretical4.15 Ask6 Theta-0.0472 Intrinsic Value3.94 Volume2 Vega0.0008 Time Value0.21 Open Interest0 Rho0.0001 Delta / Theta-20.0218 BHC Put 1.50 Exp: May 02, 2025 Last: 0.01 Chg.: 0% SymbolBHC\|20250502\|1.50P Delta-0.0076 Imp Vol4.3324 Bid0 Gamma0.0065 Theoretical0.01 Ask0.05 Theta-0.0049 Intrinsic Value-3.94 Volume2 Vega0.0002 Time Value3.95 Open Interest0 Rho0 Delta / Theta1.5491
3.65	0%	3.3	3.5	1	2.00	0.03	0%	0	0.05	1
BHC Call 2.00 Exp: May 02, 2025 Last: 3.65 Chg.: 0% SymbolBHC\|20250502\|2.00C Delta0.9483 Imp Vol5.701 Bid3.3 Gamma0.0238 Theoretical3.5 Ask3.5 Theta-0.0257 Intrinsic Value3.44 Volume1 Vega0.0007 Time Value0.21 Open Interest0 Rho0.0002 Delta / Theta-36.8328 BHC Put 2.00 Exp: May 02, 2025 Last: 0.03 Chg.: 0% SymbolBHC\|20250502\|2.00P Delta-0.0214 Imp Vol4.094 Bid0 Gamma0.0167 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-3.44 Volume1 Vega0.0004 Time Value3.47 Open Interest0 Rho0 Delta / Theta1.881
					5.44	Price @ Apr 25, 2025 20:01 GMT
0.25	0%	0.25	0.3	15	5.50	0.36	-5.26%	0.3	0.4	2
BHC Call 5.50 Exp: May 02, 2025 Last: 0.25 Chg.: 0% SymbolBHC\|20250502\|5.50C Delta0.4713 Imp Vol0.9964 Bid0.25 Gamma0.5342 Theoretical0.25 Ask0.3 Theta-0.0182 Intrinsic Value-0.06 Volume15 Vega0.003 Time Value0.31 Open Interest189 Rho0.0004 Delta / Theta-25.8999 BHC Put 5.50 Exp: May 02, 2025 Last: 0.36 Chg.: -5.26% SymbolBHC\|20250502\|5.50P Delta-0.548 Imp Vol0.9452 Bid0.3 Gamma0.5524 Theoretical0.36 Ask0.4 Theta-0.0239 Intrinsic Value0.06 Volume2 Vega0.0029 Time Value0.3 Open Interest35 Rho-0.0006 Delta / Theta22.9432
0.12	0%	0.05	0.15	0	6.00	0.09	0%	0.65	0.75	0
BHC Call 6.00 Exp: May 02, 2025 Last: 0.12 Chg.: 0% SymbolBHC\|20250502\|6.00C Delta0.2365 Imp Vol1.0334 Bid0.05 Gamma0.3993 Theoretical0.1 Ask0.15 Theta-0.0154 Intrinsic Value-0.56 Volume0 Vega0.0023 Time Value0.68 Open Interest78 Rho0.0002 Delta / Theta-15.3723 BHC Put 6.00 Exp: May 02, 2025 Last: 0.09 Chg.: 0% SymbolBHC\|20250502\|6.00P Delta-0.8111 Imp Vol0.8412 Bid0.65 Gamma0.4123 Theoretical0.7 Ask0.75 Theta-0.0177 Intrinsic Value0.56 Volume0 Vega0.0019 Time Value-0.47 Open Interest3 Rho-0.001 Delta / Theta45.7008
0.05	-28.57%	0.05	0.1	86	6.50	0.63	0%	1.1	1.2	0
BHC Call 6.50 Exp: May 02, 2025 Last: 0.05 Chg.: -28.57% SymbolBHC\|20250502\|6.50C Delta0.1259 Imp Vol1.1395 Bid0.05 Gamma0.2424 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-1.06 Volume86 Vega0.0015 Time Value1.11 Open Interest254 Rho0.0001 Delta / Theta-10.7571 BHC Put 6.50 Exp: May 02, 2025 Last: 0.63 Chg.: 0% SymbolBHC\|20250502\|6.50P Delta-0.952 Imp Vol0.7633 Bid1.1 Gamma0.1425 Theoretical1.15 Ask1.2 Theta-0.0104 Intrinsic Value1.06 Volume0 Vega0.0006 Time Value-0.43 Open Interest0 Rho-0.0012 Delta / Theta91.5887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,039.35	-207.35	-0.86%
BSE Sensex	79,212.53	-588.90	-0.74%
Nifty Bank	54,664.05	-537.35	-0.97%
Nifty 50 Futures	24,139.10	-107.60	-0.44%
US 500	5,502.6	-22.6	-0.41%
FTSE 100	8,415.25	+7.81	+0.09%
Dollar Index	99.405	+0.155	+0.16%

Gold	3,322.60	+24.20	+0.73%
Crude Oil WTI	63.22	+0.20	+0.32%
Brent Oil	65.97	+0.17	+0.26%
Natural Gas	3.145	+0.031	+1.00%
Silver	32.910	-0.100	-0.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	798.65	-14.75	-1.81%
NTPC	356.45	-6.75	-1.86%
ICICI Bank	1,404.80	+2.10	+0.15%
Reliance Industries	1,300.40	-1.20	-0.09%
DLF	653.55	-26.95	-3.96%
Tata Motors	655.25	-13.10	-1.96%
Tata Steel Ltd	138.85	-2.67	-1.89%

USD/INR	85.380	+0.082	+0.10%
EUR/USD	1.1359	-0.0005	-0.04%
GBP/USD	1.3298	-0.0016	-0.12%
USD/JPY	143.58	-0.09	-0.06%
GBP/INR	113.600	-0.075	-0.07%
EUR/INR	97.0580	+0.0320	+0.03%
USD/CAD	1.3872	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHC	5.44	-0.04	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Axis Bank	1,166.30	-3.38%	17.24M
Reliance Industries	1,300.40	-0.09%	14.43M
ICICI Bank	1,404.80	+0.15%	11.71M
SBI Life Insurance	1,695.10	+5.40%	10.32M
HDFC Bank	1,911.20	-0.29%	9.25M
Waaree Energies	2,676.50	-5.75%	9.19M
BSE	6,303.50	-2.93%	4.28M

Name	Last	Chg. %	Vol.
Lakshmi Finance and Industrial	203.61	+20.00%	168.11K
Saptak Chem Business	4.04	+19.88%	23.02K
L K Mehta Polymers	58.95	+17.29%	3.20K
Sumeru Ind	2.66	+17.18%	84.12K
Carraro India	386.55	+16.64%	1.67M
Carraro India	385.85	+16.45%	92.33K
Shivansh Finserve	6.68	+15.97%	0.65K

Name	Last	Chg. %	Vol.
Jetmall Spices and Masala	8.76	-12.40%	6.00K
Radiowalla Network	74.70	-12.12%	28.80K
SRM Contractors	319.95	-11.70%	20.33K
AMD Industries Ltd	47.24	-11.70%	9.32K
Paramatrix Tech	90.85	-11.37%	46.80K
SRM Contractors	321.35	-11.01%	158.83K
Bhandari Hosiery Exports	4.85	-11.01%	3.95M