Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	Frankfurt	EUR	Delayed
BVF	TradeGate	EUR	Delayed
BHC	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.89 +0.86 +14.26%

01/08 - Closed. Currency in USD

After Hours

6.95

+0.06

+0.87%

5:29:53 - Real-time Data

Type: Equity

Market: United States

Volume: 22,803,842
Bid/Ask: 0.00 / 0.00
Day's Range: 5.98 - 6.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bausch Health Option Chain

Get in-depth Bausch Health option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bausch Health options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.1	0	1.00	0	0%	0	0.05	0
BHC Call 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260807\|1.00C Delta0.9923 Imp Vol7.4794 Bid4.9 Gamma0.0026 Theoretical5.84 Ask6.1 Theta-0.0065 Intrinsic Value5.89 Volume0 Vega0.0002 Time Value-5.89 Open Interest525 Rho0.0001 Delta / Theta-152.0089 BHC Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260807\|1.00P Delta-0.0078 Imp Vol7.2094 Bid0 Gamma0.0031 Theoretical0.02 Ask0.05 Theta-0.0105 Intrinsic Value-5.89 Volume0 Vega0.0002 Time Value5.89 Open Interest1 Rho0 Delta / Theta0.7431
0	0%	3.6	5	0	2.00	0.21	0%	0	0.3	0
BHC Call 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260807\|2.00C Delta0.988 Imp Vol4.8482 Bid3.6 Gamma0.112 Theoretical4.84 Ask5 Theta-0.0067 Intrinsic Value4.89 Volume0 Vega0.0002 Time Value-4.89 Open Interest146 Rho0.0001 Delta / Theta-148.1193 BHC Put 2.00 Exp: Aug 07, 2026 Last: 0.21 Chg.: 0% SymbolBHC\|20260807\|2.00P Delta-0.0386 Imp Vol6.8318 Bid0 Gamma0.0129 Theoretical0.15 Ask0.3 Theta-0.0389 Intrinsic Value-4.89 Volume0 Vega0.0008 Time Value5.1 Open Interest9 Rho-0.0001 Delta / Theta0.993
0	0%	3.1	4.5	0	2.50	0.24	33.33%	0	0.3	1
BHC Call 2.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260807\|2.50C Delta0.9857 Imp Vol4.0309 Bid3.1 Gamma0.009 Theoretical4.34 Ask4.5 Theta-0.0065 Intrinsic Value4.39 Volume0 Vega0.0003 Time Value-4.39 Open Interest1 Rho0.0001 Delta / Theta-151.4383 BHC Put 2.50 Exp: Aug 07, 2026 Last: 0.24 Chg.: 33.33% SymbolBHC\|20260807\|2.50P Delta-0.048 Imp Vol5.6837 Bid0 Gamma0.0185 Theoretical0.15 Ask0.3 Theta-0.0386 Intrinsic Value-4.39 Volume1 Vega0.0009 Time Value4.63 Open Interest1 Rho-0.0001 Delta / Theta1.2421
					6.89	Price @ Jul 31, 2026 20:35 GMT
0.15	0%	0.15	0.25	524	7.00	0.35	0%	0.2	0.45	802
BHC Call 7.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0% SymbolBHC\|20260807\|7.00C Delta0.4309 Imp Vol0.7593 Bid0.15 Gamma0.591 Theoretical0.2 Ask0.25 Theta-0.019 Intrinsic Value-0.11 Volume524 Vega0.0034 Time Value0.26 Open Interest0 Rho0.0004 Delta / Theta-22.7158 BHC Put 7.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 0% SymbolBHC\|20260807\|7.00P Delta-0.6605 Imp Vol0.5063 Bid0.2 Gamma0.753 Theoretical0.32 Ask0.45 Theta-0.0175 Intrinsic Value0.11 Volume802 Vega0.0034 Time Value0.24 Open Interest1 Rho-0.0009 Delta / Theta37.6328
0.05	-75%	0	0.1	39	7.50	0.66	-73.28%	0.6	0.85	9
BHC Call 7.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: -75% SymbolBHC\|20260807\|7.50C Delta0.1545 Imp Vol0.6857 Bid0 Gamma0.3678 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-0.61 Volume39 Vega0.0022 Time Value0.66 Open Interest1 Rho0.0002 Delta / Theta-15.6448 BHC Put 7.50 Exp: Aug 07, 2026 Last: 0.66 Chg.: -73.28% SymbolBHC\|20260807\|7.50P Delta-0.9803 Imp Vol0.3169 Bid0.6 Gamma0.0953 Theoretical0.73 Ask0.85 Theta-0.0083 Intrinsic Value0.61 Volume9 Vega0.0003 Time Value0.05 Open Interest1 Rho-0.0014 Delta / Theta117.6742
0	0%	0	0.1	0	8.00	1.63	-21.26%	1	1.35	1
BHC Call 8.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260807\|8.00C Delta0.1186 Imp Vol0.9601 Bid0 Gamma0.2186 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-1.11 Volume0 Vega0.0019 Time Value1.11 Open Interest0 Rho0.0001 Delta / Theta-9.9074 BHC Put 8.00 Exp: Aug 07, 2026 Last: 1.63 Chg.: -21.26% SymbolBHC\|20260807\|8.00P Delta-0.6484 Imp Vol2.1887 Bid1 Gamma0.1766 Theoretical1.63 Ask1.35 Theta-0.059 Intrinsic Value1.11 Volume1 Vega0.0035 Time Value0.52 Open Interest1 Rho-0.0012 Delta / Theta10.9812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.790	-1.230	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHC	6.89	+0.86	+14.26%
	INTE	46.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K