Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.10 -0.09 -0.63%

01:29:59 - Closed. Currency in USD

Pre Market

14.37

+0.27

+1.91%

16:51:09 - Real-time Data

Type: Equity

Market: United States

Volume: 14,994,995
Bid/Ask: 0.00 / 0.00
Day's Range: 14.05 - 14.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get in-depth Vale ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vale ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.04	-1.74%	9	9.25	2	5.00	0.01	0%	0	0.05	10
VALE Call 5.00 Exp: Jul 24, 2026 Last: 9.04 Chg.: -1.74% SymbolVALE\|20260724\|5.00C Delta0.9865 Imp Vol5.0802 Bid9 Gamma0.0193 Theoretical9.13 Ask9.25 Theta-0.0296 Intrinsic Value9.12 Volume2 Vega0.0005 Time Value-0.08 Open Interest8 Rho0.0003 Delta / Theta-33.3087 VALE Put 5.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20260724\|5.00P Delta-0.0092 Imp Vol4.6785 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-9.12 Volume10 Vega0.0004 Time Value9.13 Open Interest2 Rho0 Delta / Theta0.4298
6.07	-3.5%	6.05	6.15	15	8.00	0.01	0%	0	0.05	0
VALE Call 8.00 Exp: Jul 24, 2026 Last: 6.07 Chg.: -3.5% SymbolVALE\|20260724\|8.00C Delta0.9894 Imp Vol2.5181 Bid6.05 Gamma0.0075 Theoretical6.1 Ask6.15 Theta-0.0113 Intrinsic Value6.12 Volume15 Vega0.0004 Time Value-0.05 Open Interest11 Rho0.0004 Delta / Theta-87.3276 VALE Put 8.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20260724\|8.00P Delta-0.016 Imp Vol2.6952 Bid0 Gamma0.01 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-6.12 Volume0 Vega0.0006 Time Value6.13 Open Interest1 Rho0 Delta / Theta0.8027
5.2	0%	5	5.25	3	9.00	0.01	0%	0	2	0
VALE Call 9.00 Exp: Jul 24, 2026 Last: 5.2 Chg.: 0% SymbolVALE\|20260724\|9.00C Delta0.972 Imp Vol2.4016 Bid5 Gamma0.0181 Theoretical5.13 Ask5.25 Theta-0.0263 Intrinsic Value5.12 Volume3 Vega0.0009 Time Value0.08 Open Interest4 Rho0.0006 Delta / Theta-36.9055 VALE Put 9.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20260724\|9.00P Delta-0.1538 Imp Vol6.1111 Bid0 Gamma0.0263 Theoretical1 Ask2 Theta-0.2673 Intrinsic Value-5.12 Volume0 Vega0.0035 Time Value5.13 Open Interest1 Rho-0.0003 Delta / Theta0.5754
					14.12	Price @ Jul 20, 2026 19:54 GMT
0.08	-42.86%	0.07	0.09	545	14.50	0.48	20%	0.46	0.5	21
VALE Call 14.50 Exp: Jul 24, 2026 Last: 0.08 Chg.: -42.86% SymbolVALE\|20260724\|14.50C Delta0.2416 Imp Vol0.3883 Bid0.07 Gamma0.5453 Theoretical0.08 Ask0.09 Theta-0.0218 Intrinsic Value-0.38 Volume545 Vega0.0046 Time Value0.46 Open Interest320 Rho0.0003 Delta / Theta-11.0908 VALE Put 14.50 Exp: Jul 24, 2026 Last: 0.48 Chg.: 20% SymbolVALE\|20260724\|14.50P Delta-0.7862 Imp Vol0.3447 Bid0.46 Gamma0.5709 Theoretical0.48 Ask0.5 Theta-0.0203 Intrinsic Value0.38 Volume21 Vega0.0043 Time Value0.1 Open Interest1,152 Rho-0.0013 Delta / Theta38.6981
0.01	-75%	0.01	0.02	229	15.00	0.94	11.9%	0.9	1	1
VALE Call 15.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -75% SymbolVALE\|20260724\|15.00C Delta0.0617 Imp Vol0.387 Bid0.01 Gamma0.2132 Theoretical0.01 Ask0.02 Theta-0.0085 Intrinsic Value-0.88 Volume229 Vega0.0018 Time Value0.89 Open Interest937 Rho0.0001 Delta / Theta-7.2197 VALE Put 15.00 Exp: Jul 24, 2026 Last: 0.94 Chg.: 11.9% SymbolVALE\|20260724\|15.00P Delta-0.9011 Imp Vol0.4589 Bid0.9 Gamma0.2551 Theoretical0.95 Ask1 Theta-0.0167 Intrinsic Value0.88 Volume1 Vega0.0025 Time Value0.06 Open Interest1,684 Rho-0.0015 Delta / Theta53.9198
0.01	0%	0	0.01	8	15.50	0	0%	1.38	1.45	0
VALE Call 15.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20260724\|15.50C Delta0.0209 Imp Vol0.4456 Bid0 Gamma0.0765 Theoretical0 Ask0.01 Theta-0.0041 Intrinsic Value-1.38 Volume8 Vega0.0007 Time Value1.39 Open Interest2,800 Rho0 Delta / Theta-5.1215 VALE Put 15.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260724\|15.50P Delta-0.9938 Imp Vol0.3543 Bid1.38 Gamma0.028 Theoretical1.42 Ask1.45 Theta-0.0032 Intrinsic Value1.38 Volume0 Vega0.0002 Time Value-1.38 Open Interest55 Rho-0.0017 Delta / Theta307.312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,477.4	+33.9	+0.46%
FTSE 100	10,535.28	+10.52	+0.10%
Dollar Index	100.800	+0.019	+0.02%

Gold	4,061.92	+46.02	+1.15%
Crude Oil WTI	83.70	+1.22	+1.48%
Brent Oil	90.49	+1.27	+1.42%
Natural Gas	2.874	+0.014	+0.49%
Silver	59.125	+2.053	+3.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.60	-15.40	-1.45%
NTPC	348.80	+1.55	+0.45%
ICICI Bank	1,463.20	+3.00	+0.21%
Reliance Industries	1,304.00	-19.10	-1.44%
DLF	672.00	+3.40	+0.51%
Tata Motors Passenger Vehicles	333.90	-2.55	-0.76%
Tata Steel Ltd	187.30	+0.89	+0.48%

USD/INR	96.361	-0.079	-0.08%
EUR/USD	1.1420	+0.0006	+0.05%
GBP/USD	1.3409	-0.0026	-0.19%
USD/JPY	162.74	+0.24	+0.15%
GBP/INR	129.053	-0.447	-0.35%
EUR/INR	109.9100	-0.1720	-0.16%
USD/CAD	1.4066	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
VALE	14.10	-0.09	-0.63%
ORGN	0.07	-0.01	-7.14%
iShares Physical .	70.69	+0.91	+1.30%
Dimensional U.S. .	81.06	-0.17	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	610.30	+6.32%	84.84M
Karur Vysya Bank	340.45	+13.11%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	732.45	+20.00%	23.10M
Himadri Speciality Chem	799.05	+3.79%	21.40M
ICICI Bank	1,463.20	+0.21%	18.27M
Axis Bank	1,256.50	+0.04%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
Bluestone Jewellery and Lifestyle	732.45	+20.00%	23.10M
Aastha Spintex	129.06	+20.00%	10.34M
HEC Infra Projects	138.72	+20.00%	336.74K
Jindal Worldwide	37.75	+19.65%	100.85M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K