Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.37 -0.15 -1.11%

01:29:59 - Closed. Currency in USD

After Hours

13.44

+0.07

+0.52%

11:42:39 - Real-time Data

Type: Equity

Market: United States

Volume: 25,010,433
Bid/Ask: 0.00 / 0.00
Day's Range: 13.26 - 13.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get in-depth Vale ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vale ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.35	-2.14%	12.2	12.45	5	1.00	0	0%	0	0.05	0
VALE Call 1.00 Exp: Oct 16, 2026 Last: 12.35 Chg.: -2.14% SymbolVALE\|20261016\|1.00C Delta0.9981 Imp Vol12.138 Bid12.2 Gamma0.0004 Theoretical12.37 Ask12.45 Theta-0.0138 Intrinsic Value12.37 Volume5 Vega0.0001 Time Value-0.02 Open Interest61 Rho0 Delta / Theta-72.2858 VALE Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261016\|1.00P Delta-0.0033 Imp Vol13.6066 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-12.37 Volume0 Vega0.0001 Time Value12.37 Open Interest4 Rho0 Delta / Theta0.1204
11.39	-1.47%	11.25	11.45	10	2.00	0	0%	0	0.05	0
VALE Call 2.00 Exp: Oct 16, 2026 Last: 11.39 Chg.: -1.47% SymbolVALE\|20261016\|2.00C Delta0.9942 Imp Vol10.1384 Bid11.25 Gamma0.0013 Theoretical11.39 Ask11.45 Theta-0.0332 Intrinsic Value11.37 Volume10 Vega0.0002 Time Value0.02 Open Interest5 Rho0.0001 Delta / Theta-29.9807 VALE Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261016\|2.00P Delta-0.0049 Imp Vol9.8138 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-11.37 Volume0 Vega0.0002 Time Value11.37 Open Interest3 Rho0 Delta / Theta0.1743
10.42	-2.16%	10.25	10.5	15	3.00	0	0%	0	2.13	0
VALE Call 3.00 Exp: Oct 16, 2026 Last: 10.42 Chg.: -2.16% SymbolVALE\|20261016\|3.00C Delta0.9979 Imp Vol6.4076 Bid10.25 Gamma0.0008 Theoretical10.37 Ask10.5 Theta-0.0082 Intrinsic Value10.37 Volume15 Vega0.0001 Time Value0.05 Open Interest4 Rho0.0001 Delta / Theta-121.7663 VALE Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261016\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-10.37 Volume0 Vega0 Time Value10.37 Open Interest1 Rho0 Delta / Theta0
					13.37	Price @ Oct 13, 2026 19:54 GMT
0.12	-47.83%	0.11	0.13	204	13.50	0.29	38.1%	0.25	0.28	39
VALE Call 13.50 Exp: Oct 16, 2026 Last: 0.12 Chg.: -47.83% SymbolVALE\|20261016\|13.50C Delta0.3924 Imp Vol0.3638 Bid0.11 Gamma0.8715 Theoretical0.12 Ask0.13 Theta-0.0285 Intrinsic Value-0.13 Volume204 Vega0.0047 Time Value0.25 Open Interest11,382 Rho0.0004 Delta / Theta-13.7843 VALE Put 13.50 Exp: Oct 16, 2026 Last: 0.29 Chg.: 38.1% SymbolVALE\|20261016\|13.50P Delta-0.6091 Imp Vol0.3866 Bid0.25 Gamma0.8206 Theoretical0.27 Ask0.28 Theta-0.0296 Intrinsic Value0.13 Volume39 Vega0.0046 Time Value0.16 Open Interest2,295 Rho-0.0006 Delta / Theta20.5628
0.02	-71.43%	0.02	0.03	139	14.00	0.67	31.37%	0.62	0.74	102
VALE Call 14.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: -71.43% SymbolVALE\|20261016\|14.00C Delta0.1079 Imp Vol0.4033 Bid0.02 Gamma0.3794 Theoretical0.03 Ask0.03 Theta-0.0152 Intrinsic Value-0.63 Volume139 Vega0.0022 Time Value0.65 Open Interest5,486 Rho0.0001 Delta / Theta-7.1129 VALE Put 14.00 Exp: Oct 16, 2026 Last: 0.67 Chg.: 31.37% SymbolVALE\|20261016\|14.00P Delta-0.8566 Imp Vol0.4746 Bid0.62 Gamma0.3944 Theoretical0.68 Ask0.74 Theta-0.0212 Intrinsic Value0.63 Volume102 Vega0.0027 Time Value0.04 Open Interest3,662 Rho-0.0008 Delta / Theta40.3931
0.02	0%	0	0.02	4	14.50	0.99	0%	1.05	1.32	0
VALE Call 14.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolVALE\|20261016\|14.50C Delta0.0406 Imp Vol0.5104 Bid0 Gamma0.1411 Theoretical0.01 Ask0.02 Theta-0.009 Intrinsic Value-1.13 Volume4 Vega0.0011 Time Value1.15 Open Interest1,549 Rho0 Delta / Theta-4.5058 VALE Put 14.50 Exp: Oct 16, 2026 Last: 0.99 Chg.: 0% SymbolVALE\|20261016\|14.50P Delta-0.8876 Imp Vol0.7243 Bid1.05 Gamma0.218 Theoretical1.19 Ask1.32 Theta-0.0274 Intrinsic Value1.13 Volume0 Vega0.0023 Time Value-0.14 Open Interest844 Rho-0.0008 Delta / Theta32.3981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,723.15	+1.20	+0.01%
BSE Sensex	72,990.93	-42.85	-0.06%
Nifty Bank	55,469.00	-12.05	-0.02%
Nifty 50 Futures	22,762.00	-72.80	-0.32%
US 500	7,815.5	+9.9	+0.13%
FTSE 100	10,650.33	-5.95	-0.06%
Dollar Index	101.913	-0.066	-0.06%

Gold	4,177.51	+0.21	+0.01%
Crude Oil WTI	94.49	+0.35	+0.37%
Brent Oil	106.10	+0.41	+0.39%
Natural Gas	3.311	+0.031	+0.95%
Silver	59.015	-0.515	-0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	951.00	-6.00	-0.63%
NTPC	315.15	+4.15	+1.33%
ICICI Bank	1,349.00	-11.20	-0.82%
Reliance Industries	1,179.90	+13.20	+1.13%
DLF	669.75	+4.95	+0.74%
Tata Motors Passenger Vehicles	284.20	-1.65	-0.58%
Tata Steel Ltd	175.26	+0.26	+0.15%

USD/INR	95.230	-0.050	-0.05%
EUR/USD	1.1207	+0.0008	+0.07%
GBP/USD	1.3268	+0.0018	+0.14%
USD/JPY	158.30	-0.04	-0.03%
GBP/INR	125.977	-0.288	-0.23%
EUR/INR	106.5060	-0.1900	-0.18%
USD/CAD	1.4203	-0.0013	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
VALE	13.37	-0.15	-1.11%
CIBC U.S. Equity .	43.67	-0.26	-0.59%
CORB	22.70	+0.16	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
IDBI Bank	90.03	+8.55%	104.58M
Meesho	230.90	-4.06%	71.51M
Transformers	352.10	+15.82%	49.06M
SS Retail	791.35	+14.37%	15.56M
Infosys	1,087.00	+2.34%	10.02M
Tata Consultancy	2,303.90	+1.52%	7.27M
Tata Elxsi	3,658.00	+6.75%	3.03M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	557.20K
Sejal Glass Ltd	876.00	+20.00%	113.89K
Star Delta Transformers Ltd	529.30	+20.00%	20.34K
P B M Polytex	67.80	+20.00%	9.87K
Hindprakash Industries	132.26	+20.00%	24.50K
Sejal Glass Ltd	881.80	+20.00%	25.32K
delaPlex	148.85	+19.99%	117.00K

Name	Last	Chg. %	Vol.
M P K Steels	80.40	-14.92%	10.40K
Sai Capital	140.15	-14.91%	0.04K
Beeyu Overseas	2.510	-12.85%	1.81K
SBEC Systems	17.12	-10.74%	255.00
NSB BPO Solutions	36.00	-10.00%	35.00K
Shashwat Furnishing Solutions	56.59	-9.99%	15.00K
Dalmia Industrial Dev	9.42	-9.94%	1.22K