Vale SA ADR (VALE)

  • Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Select Exchange

Symbol Exchange Currency
VALE NYSE USD Real-time VALEN Mexico MXN Delayed VALE3 Frankfurt EUR Delayed VALESy Hamburg EUR Delayed VALO LATIBEX EUR Delayed VALE3 BM&FBovespa BRL Delayed
13.70 +0.29 (+2.16%)
Real-time Cboe USD Disclaimer

Vale ADR Option Chain

Clear
  • Expiration Date:
    Expiration Date
    August
    September
    December
    January
    March
    June
    January
    December
  • Type:
    Type
  • Strike Price:
    Strike Price
Open Position & Volume
Calls
Puts
Volume
Last Chg Bid Ask Volume Strike Last Chg Bid Ask Volume
1.42 -4.7% 1.31 1.47 6 12.00 0.03 -25% 0.02 0.04 76
0.98 -10.91% 0.77 1.01 99 12.50 0.04 -20% 0.04 0.05 178
0.55 -24.66% 0.48 0.55 75 13.00 0.12 0% 0.11 0.13 2,590
13.41 Price @ Aug 15, 2022 20:30 GMT
0.23 -36.11% 0.21 0.25 211 13.50 0.39 62.5% 0.25 0.36 198
0.08 -52.94% 0.07 0.09 933 14.00 0.71 33.96% 0.61 0.76 23
0.03 -57.14% 0.02 0.04 312 14.50 1.25 34.41% 1.04 1.2 2
AAPL Call
VALE Call
Exp: -
Last:
Chg:
Next Earnings Date: Oct 27, 2022
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta
VALE Call
VALE Call
Exp: -
Last:
Chg:
Next Earnings Date: Oct 27, 2022
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles