Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.19 +0.04 +0.28%

01:29:59 - Closed. Currency in USD

After Hours

14.24

+0.05

+0.35%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 18,296,513
Bid/Ask: 0.00 / 0.00
Day's Range: 13.98 - 14.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get in-depth Vale ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vale ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	8.75	9.3	0	5.00	0.05	66.67%	0	0.05	3
VALE Call 5.00 Exp: Sep 25, 2026 Last: 9.4 Chg.: 0% SymbolVALE\|20260925\|5.00C Delta0.9961 Imp Vol4.7593 Bid8.75 Gamma0.0018 Theoretical9.23 Ask9.3 Theta-0.01 Intrinsic Value9.19 Volume0 Vega0.0001 Time Value0.21 Open Interest1 Rho0.0002 Delta / Theta-99.6908 VALE Put 5.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: 66.67% SymbolVALE\|20260925\|5.00P Delta-0.009 Imp Vol5.4419 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-9.19 Volume3 Vega0.0003 Time Value9.24 Open Interest6 Rho0 Delta / Theta0.3163
6.2	-1.27%	5.45	6.3	1	8.00	0.73	942.86%	0	0.05	2
VALE Call 8.00 Exp: Sep 25, 2026 Last: 6.2 Chg.: -1.27% SymbolVALE\|20260925\|8.00C Delta0.9935 Imp Vol2.7307 Bid5.45 Gamma0.0052 Theoretical6.23 Ask6.3 Theta-0.0092 Intrinsic Value6.19 Volume1 Vega0.0002 Time Value0.01 Open Interest4 Rho0.0002 Delta / Theta-107.5662 VALE Put 8.00 Exp: Sep 25, 2026 Last: 0.73 Chg.: 942.86% SymbolVALE\|20260925\|8.00P Delta-0.0156 Imp Vol3.1548 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-6.19 Volume2 Vega0.0005 Time Value6.92 Open Interest4 Rho0 Delta / Theta0.5867
5.15	-2.46%	4.85	5.8	2	9.00	1.4	1,650%	0	0.05	1
VALE Call 9.00 Exp: Sep 25, 2026 Last: 5.15 Chg.: -2.46% SymbolVALE\|20260925\|9.00C Delta0.9489 Imp Vol3.4078 Bid4.85 Gamma0.0238 Theoretical5.33 Ask5.8 Theta-0.0744 Intrinsic Value5.19 Volume2 Vega0.0013 Time Value-0.04 Open Interest53 Rho0.0005 Delta / Theta-12.752 VALE Put 9.00 Exp: Sep 25, 2026 Last: 1.4 Chg.: 1,650% SymbolVALE\|20260925\|9.00P Delta-0.019 Imp Vol2.5764 Bid0 Gamma0.0139 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-5.19 Volume1 Vega0.0006 Time Value6.59 Open Interest2 Rho0 Delta / Theta0.7389
					14.19	Price @ Sep 22, 2026 20:30 GMT
0.06	-25%	0.06	0.09	3,632	14.50	0.4	0%	0.25	0.45	0
VALE Call 14.50 Exp: Sep 25, 2026 Last: 0.06 Chg.: -25% SymbolVALE\|20260925\|14.50C Delta0.2741 Imp Vol0.351 Bid0.06 Gamma0.7367 Theoretical0.08 Ask0.09 Theta-0.0245 Intrinsic Value-0.31 Volume3,632 Vega0.0043 Time Value0.37 Open Interest2,769 Rho0.0003 Delta / Theta-11.1808 VALE Put 14.50 Exp: Sep 25, 2026 Last: 0.4 Chg.: 0% SymbolVALE\|20260925\|14.50P Delta-0.7361 Imp Vol0.3345 Bid0.25 Gamma0.7563 Theoretical0.35 Ask0.45 Theta-0.0252 Intrinsic Value0.31 Volume0 Vega0.0042 Time Value0.09 Open Interest4,619 Rho-0.0009 Delta / Theta29.2093
0.01	-50%	0	0.02	5	15.00	0.79	0%	0.7	1	23
VALE Call 15.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -50% SymbolVALE\|20260925\|15.00C Delta0.0519 Imp Vol0.3594 Bid0 Gamma0.2293 Theoretical0.01 Ask0.02 Theta-0.0081 Intrinsic Value-0.81 Volume5 Vega0.0014 Time Value0.82 Open Interest3,415 Rho0.0001 Delta / Theta-6.4166 VALE Put 15.00 Exp: Sep 25, 2026 Last: 0.79 Chg.: 0% SymbolVALE\|20260925\|15.00P Delta-0.8304 Imp Vol0.5996 Bid0.7 Gamma0.3257 Theoretical0.85 Ask1 Theta-0.0344 Intrinsic Value0.81 Volume23 Vega0.0032 Time Value-0.02 Open Interest5,618 Rho-0.001 Delta / Theta24.1499
0.01	0%	0	0.01	0	15.50	1.43	0%	1.2	1.58	0
VALE Call 15.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20260925\|15.50C Delta0.0225 Imp Vol0.4698 Bid0 Gamma0.0881 Theoretical0 Ask0.01 Theta-0.0053 Intrinsic Value-1.31 Volume0 Vega0.0007 Time Value1.32 Open Interest207 Rho0 Delta / Theta-4.2039 VALE Put 15.50 Exp: Sep 25, 2026 Last: 1.43 Chg.: 0% SymbolVALE\|20260925\|15.50P Delta-0.8288 Imp Vol0.9568 Bid1.2 Gamma0.2053 Theoretical1.39 Ask1.58 Theta-0.054 Intrinsic Value1.31 Volume0 Vega0.0033 Time Value0.12 Open Interest508 Rho-0.0011 Delta / Theta15.3588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,766.6	+1.8	+0.02%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.257	+0.101	+0.10%

Gold	4,402.70	+26.30	+0.60%
Crude Oil WTI	89.61	-0.91	-1.01%
Brent Oil	98.55	-1.79	-1.78%
Natural Gas	3.029	+0.059	+1.99%
Silver	67.970	+1.440	+2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.602	-0.230	-0.24%
EUR/USD	1.1448	-0.0001	-0.01%
GBP/USD	1.3345	0.0000	0.00%
USD/JPY	157.45	+0.10	+0.06%
GBP/INR	127.572	+0.064	+0.05%
EUR/INR	109.4240	-0.0160	-0.01%
USD/CAD	1.4065	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	14.19	+0.04	+0.28%
	ALESK	277.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	0.71K
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K