Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALO	LATIBEX	EUR	Delayed
VALE3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.00 +0.10 +0.63%

02:29:59 - Closed. Currency in USD

Pre Market

15.87

-0.13

-0.81%

18:16:39 - Real-time Data

Type: Equity

Market: United States

Volume: 32,094,190
Bid/Ask: 0.00 / 0.00
Day's Range: 15.88 - 16.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get in-depth Vale ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vale ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.15	10.24%	14.7	16.55	3	1.00	0	0%	0	0.01	0
VALE Call 1.00 Exp: Feb 20, 2026 Last: 16.15 Chg.: 10.24% SymbolVALE\|20260220\|1.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask16.55 Theta0 Intrinsic Value14.92 Volume3 Vega0 Time Value1.23 Open Interest133 Rho0 Delta / Theta0 VALE Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-14.92 Volume0 Vega0 Time Value14.92 Open Interest0 Rho0 Delta / Theta0
13.22	-3.01%	13.8	16.05	4	2.00	0.2	0%	0	0.01	0
VALE Call 2.00 Exp: Feb 20, 2026 Last: 13.22 Chg.: -3.01% SymbolVALE\|20260220\|2.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask16.05 Theta0 Intrinsic Value13.92 Volume4 Vega0 Time Value-0.7 Open Interest21 Rho0 Delta / Theta0 VALE Put 2.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolVALE\|20260220\|2.00P Delta-0.002 Imp Vol11.397 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-13.92 Volume0 Vega0.0001 Time Value14.12 Open Interest1 Rho0 Delta / Theta0.0935
12.33	-6.02%	12.5	15.05	5	3.00	0.18	0%	0	0.01	0
VALE Call 3.00 Exp: Feb 20, 2026 Last: 12.33 Chg.: -6.02% SymbolVALE\|20260220\|3.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.05 Theta0 Intrinsic Value12.92 Volume5 Vega0 Time Value-0.59 Open Interest26 Rho0 Delta / Theta0 VALE Put 3.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolVALE\|20260220\|3.00P Delta-0.0025 Imp Vol9.1598 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-12.92 Volume0 Vega0.0001 Time Value13.1 Open Interest0 Rho0 Delta / Theta0.1191
					15.92	Price @ Feb 18, 2026 20:30 GMT
0.18	-21.74%	0.18	0.21	535	16.00	0.25	-21.88%	0.21	0.25	1,063
VALE Call 16.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -21.74% SymbolVALE\|20260220\|16.00C Delta0.4768 Imp Vol0.419 Bid0.18 Gamma0.8047 Theoretical0.18 Ask0.21 Theta-0.0489 Intrinsic Value-0.08 Volume535 Vega0.0047 Time Value0.26 Open Interest4,758 Rho0.0004 Delta / Theta-9.7455 VALE Put 16.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -21.88% SymbolVALE\|20260220\|16.00P Delta-0.5178 Imp Vol0.4901 Bid0.21 Gamma0.688 Theoretical0.25 Ask0.25 Theta-0.0581 Intrinsic Value0.08 Volume1,063 Vega0.0047 Time Value0.17 Open Interest4,209 Rho-0.0005 Delta / Theta8.9153
0.05	-28.57%	0.04	0.08	576	16.50	0.38	-54.76%	0.3	0.75	86
VALE Call 16.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -28.57% SymbolVALE\|20260220\|16.50C Delta0.1725 Imp Vol0.4645 Bid0.04 Gamma0.4653 Theoretical0.05 Ask0.08 Theta-0.0349 Intrinsic Value-0.58 Volume576 Vega0.003 Time Value0.63 Open Interest4,633 Rho0.0001 Delta / Theta-4.9402 VALE Put 16.50 Exp: Feb 20, 2026 Last: 0.38 Chg.: -54.76% SymbolVALE\|20260220\|16.50P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.58 Volume86 Vega0 Time Value-0.2 Open Interest2,695 Rho0 Delta / Theta0
0.02	-60%	0.01	0.02	220	17.00	0.78	-37.6%	0	2.56	11
VALE Call 17.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -60% SymbolVALE\|20260220\|17.00C Delta0.069 Imp Vol0.565 Bid0.01 Gamma0.1988 Theoretical0.02 Ask0.02 Theta-0.0221 Intrinsic Value-1.08 Volume220 Vega0.0016 Time Value1.1 Open Interest4,772 Rho0.0001 Delta / Theta-3.1201 VALE Put 17.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: -37.6% SymbolVALE\|20260220\|17.00P Delta-0.5211 Imp Vol4.1258 Bid0 Gamma0.0817 Theoretical2.56 Ask2.56 Theta-0.4856 Intrinsic Value1.08 Volume11 Vega0.0047 Time Value-0.3 Open Interest8,250 Rho-0.0006 Delta / Theta1.0731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,868.2	-13.1	-0.19%
FTSE 100	10,617.55	-68.63	-0.64%
Dollar Index	97.785	+0.164	+0.17%

Gold	5,004.34	-5.16	-0.10%
Crude Oil WTI	66.13	+1.08	+1.66%
Brent Oil	71.41	+1.06	+1.51%
Natural Gas	3.052	+0.041	+1.36%
Silver	77.948	+0.350	+0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.173	+0.398	+0.44%
EUR/USD	1.1769	-0.0015	-0.13%
GBP/USD	1.3462	-0.0042	-0.31%
USD/JPY	154.78	-0.02	-0.01%
GBP/INR	122.738	+0.255	+0.21%
EUR/INR	107.3300	+0.3390	+0.32%
USD/CAD	1.3691	-0.0006	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
VALE	16.00	+0.10	+0.63%
Leverage Shares 2.	32.78	-0.16	-0.49%
FDBC	45.11	-0.98	-2.13%
2479	250.0	-1.0	-0.40%
4641	2,653.0	+36.0	+1.38%
It Now MSCI USA I.	72.72	+1.20	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K