Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALO	LATIBEX	EUR	Delayed
VALE3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.77 -0.04 -0.41%

19/07 - Closed. Currency in USD

After Hours

9.80

+0.03

+0.31%

5:24:52 - Real-time Data

Type: Equity

Market: United States

Volume: 35,498,203
Bid/Ask: 0.00 / 0.00
Day's Range: 9.74 - 9.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.36	0%	4.05	6.8	0	4.50	0	0%	0	0.53	0
VALE Call 4.50 Exp: Jul 25, 2025 Last: 5.36 Chg.: 0% SymbolVALE\|20250725\|4.50C Delta0.9448 Imp Vol4.2737 Bid4.05 Gamma0.019 Theoretical5.43 Ask6.8 Theta-0.043 Intrinsic Value5.27 Volume0 Vega0.0015 Time Value0.09 Open Interest0 Rho0.0005 Delta / Theta-21.9532 VALE Put 4.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250725\|4.50P Delta-0.0682 Imp Vol4.8489 Bid0 Gamma0.0201 Theoretical0.27 Ask0.53 Theta-0.0618 Intrinsic Value-5.27 Volume0 Vega0.0018 Time Value5.27 Open Interest0 Rho-0.0002 Delta / Theta1.1041
4.75	0%	4.25	5.45	0	5.00	0.36	0%	0	0.53	0
VALE Call 5.00 Exp: Jul 25, 2025 Last: 4.75 Chg.: 0% SymbolVALE\|20250725\|5.00C Delta0.9558 Imp Vol3.2554 Bid4.25 Gamma0.021 Theoretical4.85 Ask5.45 Theta-0.0268 Intrinsic Value4.77 Volume0 Vega0.0012 Time Value-0.02 Open Interest1 Rho0.0006 Delta / Theta-35.7 VALE Put 5.00 Exp: Jul 25, 2025 Last: 0.36 Chg.: 0% SymbolVALE\|20250725\|5.00P Delta-0.0776 Imp Vol4.299 Bid0 Gamma0.025 Theoretical0.27 Ask0.53 Theta-0.0605 Intrinsic Value-4.77 Volume0 Vega0.002 Time Value5.13 Open Interest1 Rho-0.0002 Delta / Theta1.2829
4.63	0%	3.75	4.95	0	5.50	0	0%	0	0.53	0
VALE Call 5.50 Exp: Jul 25, 2025 Last: 4.63 Chg.: 0% SymbolVALE\|20250725\|5.50C Delta0.9498 Imp Vol2.8578 Bid3.75 Gamma0.0265 Theoretical4.35 Ask4.95 Theta-0.0261 Intrinsic Value4.27 Volume0 Vega0.0014 Time Value0.36 Open Interest0 Rho0.0006 Delta / Theta-36.457 VALE Put 5.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250725\|5.50P Delta-0.0881 Imp Vol3.8028 Bid0 Gamma0.031 Theoretical0.27 Ask0.53 Theta-0.0589 Intrinsic Value-4.27 Volume0 Vega0.0022 Time Value4.27 Open Interest0 Rho-0.0002 Delta / Theta1.4958
					9.77	Price @ Jul 18, 2025 20:30 GMT
0.06	-33.33%	0.06	0.08	635	10.00	0.27	-12.9%	0	0.31	131
VALE Call 10.00 Exp: Jul 25, 2025 Last: 0.06 Chg.: -33.33% SymbolVALE\|20250725\|10.00C Delta0.2662 Imp Vol0.2797 Bid0.06 Gamma0.8703 Theoretical0.06 Ask0.08 Theta-0.0082 Intrinsic Value-0.23 Volume635 Vega0.0044 Time Value0.29 Open Interest1,700 Rho0.0004 Delta / Theta-32.2978 VALE Put 10.00 Exp: Jul 25, 2025 Last: 0.27 Chg.: -12.9% SymbolVALE\|20250725\|10.00P Delta-0.8305 Imp Vol0.1856 Bid0 Gamma0.9946 Theoretical0.27 Ask0.31 Theta-0.0066 Intrinsic Value0.23 Volume131 Vega0.0034 Time Value0.04 Open Interest324 Rho-0.0016 Delta / Theta125.7355
0.02	-50%	0.02	0.03	541	10.50	0.56	0%	0.38	1.13	0
VALE Call 10.50 Exp: Jul 25, 2025 Last: 0.02 Chg.: -50% SymbolVALE\|20250725\|10.50C Delta0.0859 Imp Vol0.3827 Bid0.02 Gamma0.303 Theoretical0.02 Ask0.03 Theta-0.0056 Intrinsic Value-0.73 Volume541 Vega0.0021 Time Value0.75 Open Interest391 Rho0.0001 Delta / Theta-15.3679 VALE Put 10.50 Exp: Jul 25, 2025 Last: 0.56 Chg.: 0% SymbolVALE\|20250725\|10.50P Delta-0.9532 Imp Vol0.3094 Bid0.38 Gamma0.2226 Theoretical0.76 Ask1.13 Theta-0.0052 Intrinsic Value0.73 Volume0 Vega0.0013 Time Value-0.17 Open Interest14 Rho-0.0019 Delta / Theta184.2298
0.01	0%	0	0.01	2	11.00	1.06	0%	0.79	1.54	0
VALE Call 11.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolVALE\|20250725\|11.00C Delta0.0389 Imp Vol0.4837 Bid0 Gamma0.1287 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-1.23 Volume2 Vega0.0011 Time Value1.24 Open Interest691 Rho0.0001 Delta / Theta-10.1278 VALE Put 11.00 Exp: Jul 25, 2025 Last: 1.06 Chg.: 0% SymbolVALE\|20250725\|11.00P Delta-0.7113 Imp Vol1.3286 Bid0.79 Gamma0.1889 Theoretical1.54 Ask1.54 Theta-0.0453 Intrinsic Value1.23 Volume0 Vega0.0046 Time Value-0.17 Open Interest10 Rho-0.0016 Delta / Theta15.7124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,968.40	-143.05	-0.57%
BSE Sensex	81,757.73	-501.51	-0.61%
Nifty Bank	56,283.00	-545.80	-0.96%
Nifty 50 Futures	25,032.30	-142.30	-0.57%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
Dollar Index	98.200	-0.250	-0.25%

Gold	3,358.30	+13.00	+0.39%
Crude Oil WTI	66.05	-0.20	-0.30%
Brent Oil	69.28	-0.24	-0.35%
Natural Gas	3.565	+0.023	+0.65%
Silver	38.464	+0.161	+0.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	823.35	-5.65	-0.68%
NTPC	342.10	-0.55	-0.16%
ICICI Bank	1,425.80	+7.10	+0.50%
Reliance Industries	1,476.00	-0.40	-0.03%
DLF	845.20	-1.85	-0.22%
Tata Motors	680.25	-1.45	-0.21%
Tata Steel Ltd	162.37	+2.47	+1.54%

USD/INR	86.150	+0.115	+0.13%
EUR/USD	1.1626	+0.0030	+0.26%
GBP/USD	1.3409	-0.0007	-0.05%
USD/JPY	148.83	+0.21	+0.14%
GBP/INR	115.515	+0.090	+0.08%
EUR/INR	100.1580	+0.3920	+0.39%
USD/CAD	1.3724	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	9.77	-0.04	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
AWL Agri Business	274.60	-1.31%	136.34M
Enviro Infra Engineers	285.37	+2.67%	48.27M
Gujarat Mineral	435.30	+14.73%	47.19M
Axis Bank	1,099.30	-5.22%	38.05M
ICICI Bank	1,425.80	+0.50%	11.30M
Reliance Industries	1,476.00	-0.03%	10.30M
HDFC Bank	1,957.40	-1.48%	8.06M

Name	Last	Chg. %	Vol.
Binny Mills	327.65	+57.49%	1.74K
Quint Digital Ltd	57.53	+19.98%	115.24K
Bulkcorp International	83.50	+19.97%	133.20K
KCD Industries India	7.09	+19.97%	397.52K
Viji Finance	3.81	+19.81%	3.75M
Viji Finance	3.75	+19.81%	462.94K
Madhusudan Ind	46.49	+18.20%	30.97K

Name	Last	Chg. %	Vol.
Retro Green Revolution	5.59	-19.91%	2.45M
Raghuvansh Agrofarms	67.00	-16.25%	2.50K
MPS Ltd	2,445.10	-15.74%	28.01K
MPS Ltd	2,444.30	-15.73%	418.47K
Affordable Robotic	466.85	-11.44%	24.78K
Suryo Foods and Ind	16.00	-11.11%	0.09K
Affordable Robotic	466.55	-10.82%	191.03K