Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.43 +0.45 +4.10%

02:29:59 - Closed. Currency in USD

Pre Market

11.42

-0.01

-0.09%

14:30:19 - Real-time Data

Type: Equity

Market: United States

Volume: 39,414,601
Bid/Ask: 0.00 / 0.00
Day's Range: 11.18 - 11.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get in-depth Vale ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vale ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.44	6.1%	6.3	6.55	5	5.00	0.01	0%	0	0.01	0
VALE Call 5.00 Exp: Nov 06, 2026 Last: 6.44 Chg.: 6.1% SymbolVALE\|20261106\|5.00C Delta0.996 Imp Vol4.512 Bid6.3 Gamma0.003 Theoretical6.49 Ask6.55 Theta-0.011 Intrinsic Value6.47 Volume5 Vega0.0001 Time Value-0.03 Open Interest29 Rho0.0002 Delta / Theta-90.4565 VALE Put 5.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20261106\|5.00P Delta-0.0038 Imp Vol4.4933 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-6.47 Volume0 Vega0.0001 Time Value6.48 Open Interest2 Rho0 Delta / Theta0.3519
4.98	12.93%	4.75	6	23	6.50	0.02	-66.67%	0	2.13	1
VALE Call 6.50 Exp: Nov 06, 2026 Last: 4.98 Chg.: 12.93% SymbolVALE\|20261106\|6.50C Delta0.9015 Imp Vol7.6279 Bid4.75 Gamma0.0267 Theoretical5.38 Ask6 Theta-0.281 Intrinsic Value4.97 Volume23 Vega0.0015 Time Value0.01 Open Interest26 Rho0.0002 Delta / Theta-3.2079 VALE Put 6.50 Exp: Nov 06, 2026 Last: 0.02 Chg.: -66.67% SymbolVALE\|20261106\|6.50P Delta-0.1371 Imp Vol11.5635 Bid0 Gamma0.0223 Theoretical1.06 Ask2.13 Theta-0.5392 Intrinsic Value-4.97 Volume1 Vega0.0019 Time Value4.99 Open Interest3 Rho-0.0001 Delta / Theta0.2543
4.49	13.38%	4.2	5	23	7.00	0.02	0%	0	2.13	1
VALE Call 7.00 Exp: Nov 06, 2026 Last: 4.49 Chg.: 13.38% SymbolVALE\|20261106\|7.00C Delta0.9425 Imp Vol4.7778 Bid4.2 Gamma0.0283 Theoretical4.6 Ask5 Theta-0.1167 Intrinsic Value4.47 Volume23 Vega0.001 Time Value0.02 Open Interest26 Rho0.0003 Delta / Theta-8.0736 VALE Put 7.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolVALE\|20261106\|7.00P Delta-0.1526 Imp Vol10.5189 Bid0 Gamma0.0264 Theoretical1.06 Ask2.13 Theta-0.527 Intrinsic Value-4.47 Volume1 Vega0.002 Time Value4.49 Open Interest1 Rho-0.0001 Delta / Theta0.2895
					11.47	Price @ Nov 04, 2026 20:30 GMT
0.17	325%	0.15	0.18	746	11.50	0.17	-69.09%	0.16	0.21	15
VALE Call 11.50 Exp: Nov 06, 2026 Last: 0.17 Chg.: 325% SymbolVALE\|20261106\|11.50C Delta0.4944 Imp Vol0.5068 Bid0.15 Gamma0.9258 Theoretical0.17 Ask0.18 Theta-0.0431 Intrinsic Value-0.03 Volume746 Vega0.0034 Time Value0.2 Open Interest4,566 Rho0.0003 Delta / Theta-11.4591 VALE Put 11.50 Exp: Nov 06, 2026 Last: 0.17 Chg.: -69.09% SymbolVALE\|20261106\|11.50P Delta-0.505 Imp Vol0.5241 Bid0.16 Gamma0.8956 Theoretical0.19 Ask0.21 Theta-0.0442 Intrinsic Value0.03 Volume15 Vega0.0034 Time Value0.14 Open Interest1,804 Rho-0.0003 Delta / Theta11.4165
0.03	200%	0.02	0.03	74	12.00	0.57	-34.48%	0.49	0.57	81
VALE Call 12.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: 200% SymbolVALE\|20261106\|12.00C Delta0.1214 Imp Vol0.4986 Bid0.02 Gamma0.4757 Theoretical0.03 Ask0.03 Theta-0.0214 Intrinsic Value-0.53 Volume74 Vega0.0017 Time Value0.56 Open Interest1,632 Rho0.0001 Delta / Theta-5.6676 VALE Put 12.00 Exp: Nov 06, 2026 Last: 0.57 Chg.: -34.48% SymbolVALE\|20261106\|12.00P Delta-0.9084 Imp Vol0.4398 Bid0.49 Gamma0.441 Theoretical0.53 Ask0.57 Theta-0.0151 Intrinsic Value0.53 Volume81 Vega0.0014 Time Value0.04 Open Interest1,122 Rho-0.0004 Delta / Theta60.3365
0.01	0%	0	0.01	1	12.50	1.3	-12.16%	0.98	1.04	12
VALE Call 12.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20261106\|12.50C Delta0.0267 Imp Vol0.5853 Bid0 Gamma0.1242 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-1.03 Volume1 Vega0.0005 Time Value1.04 Open Interest1,683 Rho0 Delta / Theta-3.4712 VALE Put 12.50 Exp: Nov 06, 2026 Last: 1.3 Chg.: -12.16% SymbolVALE\|20261106\|12.50P Delta-0.7012 Imp Vol1.9099 Bid0.98 Gamma0.2138 Theoretical1.3 Ask1.04 Theta-0.1405 Intrinsic Value1.03 Volume12 Vega0.0029 Time Value0.27 Open Interest717 Rho-0.0004 Delta / Theta4.9908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,547.05	+586.45	+2.45%
BSE Sensex	79,451.54	+2150.14	+2.78%
Nifty Bank	57,807.60	+1894.00	+3.39%
Nifty 50 Futures	24,598.00	+627.30	+2.62%
US 500	7,690.5	+1.6	+0.02%
FTSE 100	10,912.25	+83.04	+0.77%
Dollar Index	101.355	-0.070	-0.07%

Gold	4,136.32	+63.32	+1.55%
Crude Oil WTI	88.34	+0.22	+0.25%
Brent Oil	95.73	+1.11	+1.17%
Natural Gas	2.930	-0.029	-0.98%
Silver	52.765	+0.483	+0.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,007.45	+28.45	+2.91%
NTPC	316.45	-5.50	-1.71%
ICICI Bank	1,499.80	+75.70	+5.32%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	292.65	+14.15	+5.08%
Tata Steel Ltd	182.12	+2.19	+1.22%

USD/INR	94.459	-0.081	-0.09%
EUR/USD	1.1237	+0.0008	+0.07%
GBP/USD	1.3468	-0.0003	-0.02%
USD/JPY	158.30	-0.13	-0.08%
GBP/INR	127.372	+0.017	+0.01%
EUR/INR	106.2390	+0.0510	+0.05%
USD/CAD	1.3954	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	11.43	+0.45	+4.10%
	BANF	114.99	+3.27	+2.93%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	759.95	+3.16%	60.92M
ICICI Bank	1,498.90	+5.25%	35.70M
Bajaj Finance	1,071.00	+7.75%	27.97M
State Bank of India	1,007.30	+2.89%	23.86M
Reliance Industries	1,314.00	+0.23%	18.03M
BSE	3,798.20	+5.46%	10.05M
Mahindra & Mahindra	3,113.00	+5.10%	8.46M

Name	Last	Chg. %	Vol.
Pokarna	810.40	+20.00%	2.01M
Pokarna	814.60	+20.00%	138.46K
Agarwal Industrial Corp	414.00	+20.00%	218.55K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Optimus Finance	19.81	+19.99%	40.22K
Optimus Finance	19.84	+19.95%	1.49M

Name	Last	Chg. %	Vol.
PI Industries	1,763.00	-19.38%	586.95K
PI Industries	1,763.80	-19.35%	9.78M
Paragon Finance	34.01	-18.25%	94.76K
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	10.40M
Vishvprabha Ventures	32.58	-16.25%	0.01K
Sunshield Chemicals	920.00	-15.70%	5.39K