Breaking News

U.S. Bancorp (USB)

Symbol	Exchange	Currency
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Switzerland	USD	Delayed
1USB	Milan	EUR	Real-time
0LHY	Vienna	EUR	Real-time
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
USB	Mexico	MXN	Delayed
FSR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.64 -0.27 -0.42%

19:31:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 456,951
Bid/Ask: 0.00 / 0.00
Day's Range: 62.60 - 63.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

U.S. Bancorp Option Chain

Get in-depth U.S. Bancorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for U.S. Bancorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	3%	2.84	3.1	2	60.00	0	0%	0	0.03	0
USB Call 60.00 Exp: Jul 31, 2026 Last: 3 Chg.: 3% SymbolUSB\|20260731\|60.00C Delta0.9259 Imp Vol0.6308 Bid2.84 Gamma0.0675 Theoretical2.97 Ask3.1 Theta-0.1459 Intrinsic Value2.96 Volume2 Vega0.0046 Time Value0.04 Open Interest84 Rho0.0015 Delta / Theta-6.3479 USB Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260731\|60.00P Delta-0.0256 Imp Vol0.4654 Bid0 Gamma0.0389 Theoretical0.015 Ask0.03 Theta-0.0457 Intrinsic Value-2.96 Volume0 Vega0.002 Time Value2.96 Open Interest123 Rho0 Delta / Theta0.5605
2.09	2.09%	1.86	2.11	11	61.00	0.05	0.05%	0.02	0.04	4
USB Call 61.00 Exp: Jul 31, 2026 Last: 2.09 Chg.: 2.09% SymbolUSB\|20260731\|61.00C Delta0.8906 Imp Vol0.4816 Bid1.86 Gamma0.1181 Theoretical1.985 Ask2.11 Theta-0.1488 Intrinsic Value1.96 Volume11 Vega0.0062 Time Value0.13 Open Interest31 Rho0.0015 Delta / Theta-5.9846 USB Put 61.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0.05% SymbolUSB\|20260731\|61.00P Delta-0.0568 Imp Vol0.3728 Bid0.02 Gamma0.093 Theoretical0.03 Ask0.04 Theta-0.07 Intrinsic Value-1.96 Volume4 Vega0.0038 Time Value2.01 Open Interest123 Rho-0.0001 Delta / Theta0.8115
1.15	1.15%	0.95	1.17	14	62.00	0.12	0.12%	0.04	0.15	47
USB Call 62.00 Exp: Jul 31, 2026 Last: 1.15 Chg.: 1.15% SymbolUSB\|20260731\|62.00C Delta0.775 Imp Vol0.3694 Bid0.95 Gamma0.2466 Theoretical1.06 Ask1.17 Theta-0.1827 Intrinsic Value0.96 Volume14 Vega0.0099 Time Value0.19 Open Interest26 Rho0.0013 Delta / Theta-4.2423 USB Put 62.00 Exp: Jul 31, 2026 Last: 0.12 Chg.: 0.12% SymbolUSB\|20260731\|62.00P Delta-0.1769 Imp Vol0.2998 Bid0.04 Gamma0.263 Theoretical0.095 Ask0.15 Theta-0.128 Intrinsic Value-0.96 Volume47 Vega0.0085 Time Value1.08 Open Interest81 Rho-0.0003 Delta / Theta1.3826
					62.96	Price @ Jul 31, 2026 13:47 GMT
0.44	0.44%	0.29	0.42	56	63.00	0.33	0.33%	0.32	0.45	30
USB Call 63.00 Exp: Jul 31, 2026 Last: 0.44 Chg.: 0.44% SymbolUSB\|20260731\|63.00C Delta0.4639 Imp Vol0.3064 Bid0.29 Gamma0.3939 Theoretical0.355 Ask0.42 Theta-0.2007 Intrinsic Value-0.04 Volume56 Vega0.0131 Time Value0.48 Open Interest243 Rho0.0008 Delta / Theta-2.3122 USB Put 63.00 Exp: Jul 31, 2026 Last: 0.33 Chg.: 0.33% SymbolUSB\|20260731\|63.00P Delta-0.5448 Imp Vol0.2533 Bid0.32 Gamma0.4754 Theoretical0.385 Ask0.45 Theta-0.1649 Intrinsic Value0.04 Volume30 Vega0.013 Time Value0.29 Open Interest367 Rho-0.0008 Delta / Theta3.3028
0.08	0.08%	0.01	0.11	31	64.00	1.53	1.53%	0.98	1.25	4
USB Call 64.00 Exp: Jul 31, 2026 Last: 0.08 Chg.: 0.08% SymbolUSB\|20260731\|64.00C Delta0.1274 Imp Vol0.2888 Bid0.01 Gamma0.2193 Theoretical0.06 Ask0.11 Theta-0.0992 Intrinsic Value-1.04 Volume31 Vega0.0069 Time Value1.12 Open Interest822 Rho0.0002 Delta / Theta-1.2837 USB Put 64.00 Exp: Jul 31, 2026 Last: 1.53 Chg.: 1.53% SymbolUSB\|20260731\|64.00P Delta-0.9458 Imp Vol0.2057 Bid0.98 Gamma0.1626 Theoretical1.115 Ask1.25 Theta-0.0367 Intrinsic Value1.04 Volume4 Vega0.0036 Time Value0.49 Open Interest134 Rho-0.0012 Delta / Theta25.7523
0.03	0.03%	0	0.06	41	65.00	0	0%	1.92	2.12	0
USB Call 65.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 0.03% SymbolUSB\|20260731\|65.00C Delta0.0553 Imp Vol0.3907 Bid0 Gamma0.0868 Theoretical0.03 Ask0.06 Theta-0.0719 Intrinsic Value-2.04 Volume41 Vega0.0037 Time Value2.07 Open Interest470 Rho0.0001 Delta / Theta-0.7693 USB Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260731\|65.00P Delta-0.9738 Imp Vol0.3223 Bid1.92 Gamma0.0573 Theoretical2.11 Ask2.12 Theta-0.0316 Intrinsic Value2.04 Volume0 Vega0.002 Time Value-2.04 Open Interest5 Rho-0.0011 Delta / Theta30.7788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

USB Comments

Write your thoughts about U.S. Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,435.5	-2.5	-0.03%
FTSE 100	10,867.23	-30.04	-0.28%
Dollar Index	100.307	+0.586	+0.59%

Gold	4,022.40	-77.70	-1.90%
Crude Oil WTI	85.30	+1.71	+2.05%
Brent Oil	88.41	+1.53	+1.76%
Natural Gas	2.731	-0.027	-0.98%
Silver	57.463	-1.555	-2.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.628	-0.052	-0.05%
EUR/USD	1.1465	-0.0063	-0.55%
GBP/USD	1.3405	-0.0061	-0.45%
USD/JPY	159.40	-0.14	-0.09%
GBP/INR	127.897	-0.927	-0.72%
EUR/INR	109.3670	-0.9430	-0.85%
USD/CAD	1.4044	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USB	62.64	-0.27	-0.42%
	FEB	0.340	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K