Breaking News

U.S. Bancorp (USB)

Symbol	Exchange	Currency
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Switzerland	USD	Delayed
1USB	Milan	EUR	Real-time
0LHY	Vienna	EUR	Real-time
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
USB	Mexico	MXN	Delayed
FSR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.78 -1.04 -1.66%

01:29:59 - Closed. Currency in USD

After Hours

61.50

-0.29

-0.47%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 5,713,343
Bid/Ask: 0.00 / 0.00
Day's Range: 61.77 - 63.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

U.S. Bancorp Option Chain

Get in-depth U.S. Bancorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for U.S. Bancorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	28.45	0	35.00	0	0%	0	0.04	0
USB Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260821\|35.00C Delta0.9576 Imp Vol7.1261 Bid26.7 Gamma0.0039 Theoretical27.58 Ask28.45 Theta-1.0431 Intrinsic Value26.79 Volume0 Vega0.0029 Time Value-26.79 Open Interest6 Rho0.0007 Delta / Theta-0.9181 USB Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260821\|35.00P Delta-0.0042 Imp Vol4.3505 Bid0 Gamma0.0009 Theoretical0.02 Ask0.04 Theta-0.0883 Intrinsic Value-26.79 Volume0 Vega0.0004 Time Value26.79 Open Interest1 Rho0 Delta / Theta0.048
0	0%	24.2	25.95	0	37.50	0	0%	0	0.04	0
USB Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260821\|37.50C Delta0.953 Imp Vol6.3969 Bid24.2 Gamma0.0047 Theoretical25.08 Ask25.95 Theta-1.0192 Intrinsic Value24.29 Volume0 Vega0.0032 Time Value-24.29 Open Interest1 Rho0.0007 Delta / Theta-0.935 USB Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260821\|37.50P Delta-0.0047 Imp Vol3.8678 Bid0 Gamma0.0011 Theoretical0.02 Ask0.04 Theta-0.0869 Intrinsic Value-24.29 Volume0 Vega0.0004 Time Value24.29 Open Interest0 Rho0 Delta / Theta0.0547
0	0%	21.4	23.85	0	40.00	0	0%	0	0.04	0
USB Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260821\|40.00C Delta0.9441 Imp Vol5.8503 Bid21.4 Gamma0.0059 Theoretical22.63 Ask23.85 Theta-1.0698 Intrinsic Value21.79 Volume0 Vega0.0037 Time Value-21.79 Open Interest4 Rho0.0008 Delta / Theta-0.8825 USB Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260821\|40.00P Delta-0.0054 Imp Vol3.414 Bid0 Gamma0.0014 Theoretical0.02 Ask0.04 Theta-0.0854 Intrinsic Value-21.79 Volume0 Vega0.0005 Time Value21.79 Open Interest11 Rho0 Delta / Theta0.0628
					61.79	Price @ Aug 20, 2026 20:16 GMT
0.47	0%	0.25	0.47	10	62.00	0.18	12.5%	0.2	0.27	27
USB Call 62.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: 0% SymbolUSB\|20260821\|62.00C Delta0.5637 Imp Vol0.2305 Bid0.25 Gamma0.5255 Theoretical0.36 Ask0.47 Theta-0.1479 Intrinsic Value-0.21 Volume10 Vega0.0128 Time Value0.68 Open Interest35 Rho0.0009 Delta / Theta-3.8124 USB Put 62.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 12.5% SymbolUSB\|20260821\|62.00P Delta-0.4344 Imp Vol0.2231 Bid0.2 Gamma0.5426 Theoretical0.24 Ask0.27 Theta-0.1425 Intrinsic Value0.21 Volume27 Vega0.0128 Time Value-0.03 Open Interest212 Rho-0.0007 Delta / Theta3.0486
0.18	-69.49%	0.05	0.17	3,177	62.50	0.36	44%	0.37	0.57	45
USB Call 62.50 Exp: Aug 21, 2026 Last: 0.18 Chg.: -69.49% SymbolUSB\|20260821\|62.50C Delta0.2156 Imp Vol0.2785 Bid0.05 Gamma0.325 Theoretical0.11 Ask0.17 Theta-0.1319 Intrinsic Value-0.71 Volume3,177 Vega0.0095 Time Value0.89 Open Interest7,979 Rho0.0004 Delta / Theta-1.6347 USB Put 62.50 Exp: Aug 21, 2026 Last: 0.36 Chg.: 44% SymbolUSB\|20260821\|62.50P Delta-0.748 Imp Vol0.1753 Bid0.37 Gamma0.5601 Theoretical0.47 Ask0.57 Theta-0.0905 Intrinsic Value0.71 Volume45 Vega0.0104 Time Value-0.35 Open Interest303 Rho-0.0011 Delta / Theta8.264
0.34	-12.82%	0.02	0.12	10	63.00	0.93	63.16%	1.08	1.3	4
USB Call 63.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: -12.82% SymbolUSB\|20260821\|63.00C Delta0.156 Imp Vol0.2654 Bid0.02 Gamma0.2773 Theoretical0.07 Ask0.12 Theta-0.1033 Intrinsic Value-1.21 Volume10 Vega0.0078 Time Value1.55 Open Interest538 Rho0.0003 Delta / Theta-1.5098 USB Put 63.00 Exp: Aug 21, 2026 Last: 0.93 Chg.: 63.16% SymbolUSB\|20260821\|63.00P Delta-0.9617 Imp Vol0.2104 Bid1.08 Gamma0.1226 Theoretical1.23 Ask1.3 Theta-0.0278 Intrinsic Value1.21 Volume4 Vega0.0027 Time Value-0.28 Open Interest492 Rho-0.0011 Delta / Theta34.5411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

USB Comments

Write your thoughts about U.S. Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,648.9	+7.2	+0.09%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.693	-0.092	-0.09%

Gold	4,586.54	+15.14	+0.33%
Crude Oil WTI	86.68	-0.15	-0.17%
Brent Oil	93.72	+0.51	+0.55%
Natural Gas	2.760	-0.005	-0.18%
Silver	68.618	+0.513	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.775	+0.000	+0.00%
EUR/USD	1.1690	+0.0012	+0.10%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.95	-0.10	-0.06%
GBP/INR	130.601	+0.171	+0.13%
EUR/INR	111.8830	+0.1040	+0.09%
USD/CAD	1.3772	-0.0016	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USB	61.78	-1.04	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	0.90K
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K