Breaking News

U.S. Bancorp (USB)

Symbol	Exchange	Currency
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Mexico	MXN	Delayed
1USB	Milan	EUR	Real-time
FSR	TradeGate	EUR	Delayed
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
0LHY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.40 +0.71 +1.22%

22:13:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,497,420
Bid/Ask: 0.00 / 0.00
Day's Range: 58.00 - 58.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

U.S. Bancorp Option Chain

Get in-depth U.S. Bancorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for U.S. Bancorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.7	0%	32.05	34.55	0	25.00	0	0%	0	0.05	0
USB Call 25.00 Exp: Feb 20, 2026 Last: 29.7 Chg.: 0% SymbolUSB\|20260220\|25.00C Delta0.9807 Imp Vol5.0476 Bid32.05 Gamma0.0018 Theoretical33.3 Ask34.55 Theta-0.2046 Intrinsic Value33.31 Volume0 Vega0.0025 Time Value-3.61 Open Interest0 Rho0.0014 Delta / Theta-4.7936 USB Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260220\|25.00P Delta-0.0065 Imp Vol4.0375 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0643 Intrinsic Value-33.31 Volume0 Vega0.001 Time Value33.31 Open Interest0 Rho0 Delta / Theta0.1004
0	0%	29.55	32.05	0	27.50	0.05	0%	0	1.95	0
USB Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260220\|27.50C Delta0.9785 Imp Vol4.5298 Bid29.55 Gamma0.0021 Theoretical30.8 Ask32.05 Theta-0.2014 Intrinsic Value30.81 Volume0 Vega0.0027 Time Value-30.81 Open Interest0 Rho0.0015 Delta / Theta-4.8574 USB Put 27.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUSB\|20260220\|27.50P Delta-0.0778 Imp Vol7.7033 Bid0 Gamma0.0036 Theoretical1.95 Ask1.95 Theta-0.9838 Intrinsic Value-30.81 Volume0 Vega0.0077 Time Value30.86 Open Interest5 Rho-0.0005 Delta / Theta0.0791
0	0%	27.05	29.7	0	30.00	0	0%	0	1.15	0
USB Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260220\|30.00C Delta0.9707 Imp Vol4.2898 Bid27.05 Gamma0.0029 Theoretical28.38 Ask29.7 Theta-0.2481 Intrinsic Value28.31 Volume0 Vega0.0035 Time Value-28.31 Open Interest0 Rho0.0017 Delta / Theta-3.9131 USB Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260220\|30.00P Delta-0.0668 Imp Vol5.9197 Bid0 Gamma0.0042 Theoretical1.15 Ask1.15 Theta-0.6731 Intrinsic Value-28.31 Volume0 Vega0.0068 Time Value28.31 Open Interest0 Rho-0.0004 Delta / Theta0.0993
					58.31	Price @ Feb 17, 2026 16:16 GMT
0.4	53.85%	0.33	0.42	98	59.00	1.67	-1.18%	1.05	1.26	1
USB Call 59.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 53.85% SymbolUSB\|20260220\|59.00C Delta0.3244 Imp Vol0.3647 Bid0.33 Gamma0.1872 Theoretical0.4 Ask0.42 Theta-0.1151 Intrinsic Value-0.69 Volume98 Vega0.0189 Time Value1.09 Open Interest619 Rho0.0015 Delta / Theta-2.8178 USB Put 59.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: -1.18% SymbolUSB\|20260220\|59.00P Delta-0.7272 Imp Vol0.2786 Bid1.05 Gamma0.2268 Theoretical1.16 Ask1.26 Theta-0.081 Intrinsic Value0.69 Volume1 Vega0.0175 Time Value0.98 Open Interest567 Rho-0.003 Delta / Theta8.9786
0.15	36.36%	0.12	0.15	37	60.00	2.37	0%	1.35	2.1	0
USB Call 60.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 36.36% SymbolUSB\|20260220\|60.00C Delta0.1574 Imp Vol0.3501 Bid0.12 Gamma0.1305 Theoretical0.15 Ask0.15 Theta-0.074 Intrinsic Value-1.69 Volume37 Vega0.0127 Time Value1.84 Open Interest2,235 Rho0.0007 Delta / Theta-2.1277 USB Put 60.00 Exp: Feb 20, 2026 Last: 2.37 Chg.: 0% SymbolUSB\|20260220\|60.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.69 Volume0 Vega0 Time Value0.68 Open Interest460 Rho0 Delta / Theta0
0.04	0%	0.03	0.1	0	61.00	1.42	0%	2.1	3.4	0
USB Call 61.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolUSB\|20260220\|61.00C Delta0.0752 Imp Vol0.371 Bid0.03 Gamma0.0726 Theoretical0.06 Ask0.1 Theta-0.0462 Intrinsic Value-2.69 Volume0 Vega0.0075 Time Value2.73 Open Interest741 Rho0.0003 Delta / Theta-1.6279 USB Put 61.00 Exp: Feb 20, 2026 Last: 1.42 Chg.: 0% SymbolUSB\|20260220\|61.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.69 Volume0 Vega0 Time Value-1.27 Open Interest1,148 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

USB Comments

Write your thoughts about U.S. Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,842.4	+6.2	+0.09%
FTSE 100	10,555.67	+81.98	+0.78%
Dollar Index	97.220	+0.401	+0.41%

Gold	4,902.19	-144.11	-2.86%
Crude Oil WTI	62.04	-0.71	-1.13%
Brent Oil	67.08	-1.57	-2.29%
Natural Gas	3.074	-0.169	-5.21%
Silver	73.733	-4.231	-5.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.649	-0.110	-0.12%
EUR/USD	1.1833	-0.0019	-0.16%
GBP/USD	1.3537	-0.0099	-0.73%
USD/JPY	153.56	+0.14	+0.09%
GBP/INR	122.683	-0.985	-0.80%
EUR/INR	107.2640	-0.3220	-0.30%
USD/CAD	1.3653	+0.0020	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USB	58.40	+0.71	+1.22%
	TMX	37.87	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	32.17M
Easy Trip Planners	9.50	+19.95%	593.88M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K