Breaking News

Westwater Resources Inc (WWR)

	Symbol	Exchange	Currency
	WWR	NYSE	USD	Real-time
	UCCP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.870 -0.033 -3.65%

02:29:59 - Closed. Currency in USD

Pre Market

0.900

+0.030

+3.448%

17:39:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,635,697
Bid/Ask: 0.000 / 0.000
Day's Range: 0.841 - 0.946

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Westwater Resources Option Chain

Get in-depth Westwater Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Westwater Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.44	0%	0.15	0.6	0	0.50	0	0%	0	0.1	0
WWR Call 0.50 Exp: Feb 13, 2026 Last: 0.44 Chg.: 0% SymbolWWR\|20260213\|0.50C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.386 Volume0 Vega0 Time Value0.054 Open Interest11 Rho0 Delta / Theta0 WWR Put 0.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolWWR\|20260213\|0.50P Delta-0.1432 Imp Vol12.7353 Bid0 Gamma0.2737 Theoretical0.1 Ask0.1 Theta-0.0466 Intrinsic Value-0.386 Volume0 Vega0.0001 Time Value0.386 Open Interest0 Rho0 Delta / Theta3.0707
					0.886	Price @ Feb 11, 2026 19:38 GMT
0.02	0%	0	0.05	0	1.00	0.15	114.29%	0.1	0.15	41
WWR Call 1.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolWWR\|20260213\|1.00C Delta0.3598 Imp Vol3.6275 Bid0 Gamma1.5908 Theoretical0.05 Ask0.05 Theta-0.022 Intrinsic Value-0.114 Volume0 Vega0.0002 Time Value0.134 Open Interest1,185 Rho0 Delta / Theta-16.343 WWR Put 1.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 114.29% SymbolWWR\|20260213\|1.00P Delta-0.6797 Imp Vol2.8758 Bid0.1 Gamma1.8997 Theoretical0.15 Ask0.15 Theta-0.0168 Intrinsic Value0.114 Volume41 Vega0.0002 Time Value0.036 Open Interest184 Rho0 Delta / Theta40.4959
0.05	0%	0	0.05	5	1.50	0.6	0%	0.5	0.95	2
WWR Call 1.50 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolWWR\|20260213\|1.50C Delta0.2318 Imp Vol7.2564 Bid0 Gamma0.6483 Theoretical0.05 Ask0.05 Theta-0.0359 Intrinsic Value-0.614 Volume5 Vega0.0002 Time Value0.664 Open Interest570 Rho0 Delta / Theta-6.4603 WWR Put 1.50 Exp: Feb 13, 2026 Last: 0.6 Chg.: 0% SymbolWWR\|20260213\|1.50P Delta-0.6574 Imp Vol9.5698 Bid0.5 Gamma0.5924 Theoretical0.73 Ask0.95 Theta-0.0569 Intrinsic Value0.614 Volume2 Vega0.0002 Time Value-0.014 Open Interest3 Rho-0.0001 Delta / Theta11.556
0.13	0%	0	0.15	0	2.00	0.92	0%	0.6	1.6	0
WWR Call 2.00 Exp: Feb 13, 2026 Last: 0.13 Chg.: 0% SymbolWWR\|20260213\|2.00C Delta0.3855 Imp Vol13.8669 Bid0 Gamma0.4254 Theoretical0.15 Ask0.15 Theta-0.086 Intrinsic Value-1.114 Volume0 Vega0.0002 Time Value1.244 Open Interest2 Rho0 Delta / Theta-4.4846 WWR Put 2.00 Exp: Feb 13, 2026 Last: 0.92 Chg.: 0% SymbolWWR\|20260213\|2.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.114 Volume0 Vega0 Time Value-0.194 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WWR Comments

Write your thoughts about Westwater Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Naveen VEERAVALLI Oct 09, 2020 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ist good time to buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216793155">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216793155" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216793155" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216793155">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,964.6	+23.2	+0.33%
FTSE 100	10,485.75	+13.64	+0.13%
Dollar Index	96.810	+0.089	+0.09%

Gold	5,079.16	-19.34	-0.38%
Crude Oil WTI	64.38	-0.25	-0.39%
Brent Oil	69.05	-0.35	-0.50%
Natural Gas	3.271	+0.112	+3.55%
Silver	82.545	-1.375	-1.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.601	-0.129	-0.14%
EUR/USD	1.1874	+0.0003	+0.03%
GBP/USD	1.3633	+0.0007	+0.05%
USD/JPY	153.57	+0.33	+0.22%
GBP/INR	123.621	+0.001	+0.00%
EUR/INR	107.6010	-0.1150	-0.11%
USD/CAD	1.3573	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
WWR	0.870	-0.033	-3.65%
Plusplan Renta Va.	2.656	+0.013	+0.48%
3346	20.75	-0.10	-0.48%
XMFa	1.0000	0.0000	0.00%
Investerum Basic .	26.603	-0.170	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
GE Power India	399.75	+19.99%	2.22M
RSD Finance	88.71	+19.99%	6.44K
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K