Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.61 +0.53 +5.26%

01:29:59 - Closed. Currency in USD

After Hours

8.87

-1.74

-16.40%

7:17:44 - Real-time Data

Type: Equity

Market: United States

Volume: 8,107,728
Bid/Ask: 0.00 / 0.00
Day's Range: 10.22 - 10.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upwork Option Chain

Get in-depth Upwork option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Upwork options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.7	0	2.50	0	0%	0	0.3	0
UPWK Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|2.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.09 Volume0 Vega0 Time Value-8.09 Open Interest0 Rho0 Delta / Theta0 UPWK Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|2.50P Delta-0.0253 Imp Vol6.6929 Bid0 Gamma0.0056 Theoretical0.15 Ask0.3 Theta-0.0387 Intrinsic Value-8.09 Volume0 Vega0.0009 Time Value8.09 Open Interest0 Rho-0.0001 Delta / Theta0.6523
0	0%	5	5.9	0	5.00	0	0%	0	0.3	0
UPWK Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|5.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.59 Volume0 Vega0 Time Value-5.59 Open Interest4 Rho0 Delta / Theta0 UPWK Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|5.00P Delta-0.0494 Imp Vol3.6981 Bid0 Gamma0.0176 Theoretical0.15 Ask0.3 Theta-0.0371 Intrinsic Value-5.59 Volume0 Vega0.0016 Time Value5.59 Open Interest101 Rho-0.0001 Delta / Theta1.3338
3.22	14.18%	3	3.4	35	7.50	0.15	25%	0.1	0.15	2,001
UPWK Call 7.50 Exp: May 15, 2026 Last: 3.22 Chg.: 14.18% SymbolUPWK\|20260515\|7.50C Delta0.9258 Imp Vol1.789 Bid3 Gamma0.05 Theoretical3.22 Ask3.4 Theta-0.0253 Intrinsic Value3.09 Volume35 Vega0.0022 Time Value0.13 Open Interest536 Rho0.0014 Delta / Theta-36.5718 UPWK Put 7.50 Exp: May 15, 2026 Last: 0.15 Chg.: 25% SymbolUPWK\|20260515\|7.50P Delta-0.0914 Imp Vol1.9805 Bid0.1 Gamma0.0528 Theoretical0.15 Ask0.15 Theta-0.0318 Intrinsic Value-3.09 Volume2,001 Vega0.0026 Time Value3.24 Open Interest12,339 Rho-0.0002 Delta / Theta2.8707
					10.59	Price @ May 07, 2026 20:13 GMT
0.38	40.74%	0.35	0.5	2,576	12.50	2.31	-11.15%	2.1	2.4	85
UPWK Call 12.50 Exp: May 15, 2026 Last: 0.38 Chg.: 40.74% SymbolUPWK\|20260515\|12.50C Delta0.2791 Imp Vol1.5707 Bid0.35 Gamma0.1362 Theoretical0.38 Ask0.5 Theta-0.0521 Intrinsic Value-1.91 Volume2,576 Vega0.0053 Time Value2.29 Open Interest1,507 Rho0.0006 Delta / Theta-5.3593 UPWK Put 12.50 Exp: May 15, 2026 Last: 2.31 Chg.: -11.15% SymbolUPWK\|20260515\|12.50P Delta-0.706 Imp Vol1.6616 Bid2.1 Gamma0.1322 Theoretical2.31 Ask2.4 Theta-0.0554 Intrinsic Value1.91 Volume85 Vega0.0054 Time Value0.4 Open Interest4,950 Rho-0.0018 Delta / Theta12.7457
0.15	200%	0.1	0.15	144	15.00	4.57	0%	4.4	4.7	10
UPWK Call 15.00 Exp: May 15, 2026 Last: 0.15 Chg.: 200% SymbolUPWK\|20260515\|15.00C Delta0.1207 Imp Vol1.7897 Bid0.1 Gamma0.0714 Theoretical0.15 Ask0.15 Theta-0.0354 Intrinsic Value-4.41 Volume144 Vega0.0032 Time Value4.56 Open Interest449 Rho0.0002 Delta / Theta-3.4092 UPWK Put 15.00 Exp: May 15, 2026 Last: 4.57 Chg.: 0% SymbolUPWK\|20260515\|15.00P Delta-0.8588 Imp Vol1.92 Bid4.4 Gamma0.0745 Theoretical4.57 Ask4.7 Theta-0.0412 Intrinsic Value4.41 Volume10 Vega0.0035 Time Value0.16 Open Interest47 Rho-0.0022 Delta / Theta20.8432
0.05	0%	0.05	0.1	1	17.50	0	0%	6.6	7.5	0
UPWK Call 17.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolUPWK\|20260515\|17.50C Delta0.0459 Imp Vol1.8499 Bid0.05 Gamma0.0331 Theoretical0.05 Ask0.1 Theta-0.0176 Intrinsic Value-6.91 Volume1 Vega0.0015 Time Value6.96 Open Interest55 Rho0.0001 Delta / Theta-2.6166 UPWK Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|17.50P Delta-0.8904 Imp Vol2.4051 Bid6.6 Gamma0.0499 Theoretical7.05 Ask7.5 Theta-0.0432 Intrinsic Value6.91 Volume0 Vega0.0029 Time Value-6.91 Open Interest0 Rho-0.0024 Delta / Theta20.6277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Vijay Sep 20, 2021 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Upwork will be 200 after 2 year

1 1

Report

Ashish Kumar Sep 20, 2021 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Only a Top Rated Upwork freelancer would be this bullish lol.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230000834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230000834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230000834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230000834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210999518">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210999518" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210999518" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210999518">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,326.65	-4.30	-0.02%
BSE Sensex	77,844.52	-114.00	-0.15%
Nifty Bank	56,047.40	+66.35	+0.12%
Nifty 50 Futures	24,636.00	-47.80	-0.19%
US 500	7,351.1	+14.0	+0.19%
FTSE 100	10,276.95	-161.71	-1.55%
Dollar Index	98.110	+0.166	+0.17%

Gold	4,735.94	+25.04	+0.53%
Crude Oil WTI	95.94	+1.13	+1.19%
Brent Oil	101.59	+1.53	+1.53%
Natural Gas	2.782	0.000	0.00%
Silver	80.530	+0.350	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,092.00	-4.00	-0.36%
NTPC	400.35	+5.50	+1.39%
ICICI Bank	1,279.00	-0.50	-0.04%
Reliance Industries	1,436.20	-1.70	-0.12%
DLF	618.85	+9.25	+1.52%
Tata Motors Passenger Vehicles	359.25	+1.10	+0.31%
Tata Steel Ltd	217.09	+1.62	+0.75%

USD/INR	94.347	+0.044	+0.05%
EUR/USD	1.1731	+0.0008	+0.07%
GBP/USD	1.3560	-0.0006	-0.04%
USD/JPY	156.95	+0.06	+0.04%
GBP/INR	127.803	+0.085	+0.07%
EUR/INR	110.5740	+0.0690	+0.06%
USD/CAD	1.3659	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	10.61	+0.53	+5.26%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	198.79	+1.28%	131.01M
HFCL	146.24	+3.38%	130.72M
Vedanta	305.40	-3.48%	64.69M
Tejas Networks	533.40	+15.16%	48.44M
HDFC Bank	796.05	-0.06%	46.14M
ICICI Bank	1,279.00	-0.04%	25.03M
Reliance Industries	1,436.20	-0.12%	19.82M

Name	Last	Chg. %	Vol.
Godrej Industries	1,227.45	+20.00%	187.02K
Embassy Devs	69.960	+20.00%	12.43M
Aeroflex Industries	413.40	+20.00%	695.06K
Godrej Industries	1,226.85	+20.00%	2.50M
Aeroflex Industries	413.60	+19.99%	18.95M
Apex Ecotech	169.90	+19.99%	296.80K
Apcotex Industries Ltd	511.35	+19.99%	815.09K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.75	-19.35%	95.60K
Hanman Fit	3.88	-18.32%	71.40K
KK Shah Hospitals	39.28	-13.48%	105.00K
Best Eastern Hotels	11.03	-13.22%	49.22K
Raghuvansh Agrofarms	40.08	-10.89%	0.63K
S V J Enterprises	398.70	-10.00%	0.75K
Aadi Ind	8.82	-10.00%	38.59K