Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.95 -0.26 -2.13%

01:29:59 - Closed. Currency in USD

After Hours

11.90

-0.05

-0.42%

11:32:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,133,979
Bid/Ask: 0.00 / 0.00
Day's Range: 11.90 - 12.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upwork Option Chain

Get in-depth Upwork option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Upwork options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	9.1	10.2	0	2.50	0	0%	0	0.3	0
UPWK Call 2.50 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolUPWK\|20260320\|2.50C Delta0.9757 Imp Vol10.519 Bid9.1 Gamma0.0043 Theoretical9.65 Ask10.2 Theta-0.0941 Intrinsic Value9.45 Volume0 Vega0.0007 Time Value1.35 Open Interest4 Rho0.0002 Delta / Theta-10.37 UPWK Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260320\|2.50P Delta-0.0302 Imp Vol11.9261 Bid0 Gamma0.0046 Theoretical0.3 Ask0.3 Theta-0.1275 Intrinsic Value-9.45 Volume0 Vega0.0009 Time Value9.45 Open Interest0 Rho-0.0001 Delta / Theta0.2365
0	0%	6.5	7.8	0	5.00	0	0%	0	0.3	0
UPWK Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260320\|5.00C Delta0.9541 Imp Vol6.0994 Bid6.5 Gamma0.0126 Theoretical7.15 Ask7.8 Theta-0.0924 Intrinsic Value6.95 Volume0 Vega0.0012 Time Value-6.95 Open Interest0 Rho0.0005 Delta / Theta-10.3269 UPWK Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260320\|5.00P Delta-0.0588 Imp Vol6.9337 Bid0 Gamma0.0135 Theoretical0.3 Ask0.3 Theta-0.1271 Intrinsic Value-6.95 Volume0 Vega0.0015 Time Value6.95 Open Interest0 Rho-0.0001 Delta / Theta0.4624
4.65	0%	4.1	5.3	0	7.50	0	0%	0	0.3	0
UPWK Call 7.50 Exp: Mar 20, 2026 Last: 4.65 Chg.: 0% SymbolUPWK\|20260320\|7.50C Delta0.9117 Imp Vol3.8866 Bid4.1 Gamma0.0329 Theoretical4.7 Ask5.3 Theta-0.098 Intrinsic Value4.45 Volume0 Vega0.002 Time Value0.2 Open Interest1 Rho0.0007 Delta / Theta-9.3048 UPWK Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260320\|7.50P Delta-0.0994 Imp Vol4.1866 Bid0 Gamma0.0333 Theoretical0.3 Ask0.3 Theta-0.1144 Intrinsic Value-4.45 Volume0 Vega0.0022 Time Value4.45 Open Interest0 Rho-0.0001 Delta / Theta0.8693
					11.95	Price @ Mar 16, 2026 19:43 GMT
0.17	-32%	0.1	0.2	7	12.50	0.67	0%	0.6	0.75	1
UPWK Call 12.50 Exp: Mar 20, 2026 Last: 0.17 Chg.: -32% SymbolUPWK\|20260320\|12.50C Delta0.3 Imp Vol0.7424 Bid0.1 Gamma0.3741 Theoretical0.17 Ask0.2 Theta-0.0407 Intrinsic Value-0.55 Volume7 Vega0.0044 Time Value0.72 Open Interest818 Rho0.0004 Delta / Theta-7.3647 UPWK Put 12.50 Exp: Mar 20, 2026 Last: 0.67 Chg.: 0% SymbolUPWK\|20260320\|12.50P Delta-0.7266 Imp Vol0.6588 Bid0.6 Gamma0.4044 Theoretical0.67 Ask0.75 Theta-0.0335 Intrinsic Value0.55 Volume1 Vega0.0042 Time Value0.12 Open Interest5,432 Rho-0.0008 Delta / Theta21.6654
0.04	33.33%	0	0.05	2	15.00	3.1	4.38%	2.95	3.4	12
UPWK Call 15.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 33.33% SymbolUPWK\|20260320\|15.00C Delta0.0591 Imp Vol1.3239 Bid0 Gamma0.071 Theoretical0.04 Ask0.05 Theta-0.0245 Intrinsic Value-3.05 Volume2 Vega0.0015 Time Value3.09 Open Interest6,575 Rho0.0001 Delta / Theta-2.4165 UPWK Put 15.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: 4.38% SymbolUPWK\|20260320\|15.00P Delta-0.928 Imp Vol1.4172 Bid2.95 Gamma0.0778 Theoretical3.1 Ask3.4 Theta-0.0294 Intrinsic Value3.05 Volume12 Vega0.0017 Time Value0.05 Open Interest221 Rho-0.001 Delta / Theta31.5267
0.01	0%	0	0.1	0	17.50	5.5	0%	4.7	5.9	0
UPWK Call 17.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolUPWK\|20260320\|17.50C Delta0.0811 Imp Vol2.3855 Bid0 Gamma0.0503 Theoretical0.1 Ask0.1 Theta-0.0562 Intrinsic Value-5.55 Volume0 Vega0.0019 Time Value5.56 Open Interest2,446 Rho0.0001 Delta / Theta-1.4438 UPWK Put 17.50 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolUPWK\|20260320\|17.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.55 Volume0 Vega0 Time Value-0.05 Open Interest275 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Vijay Sep 20, 2021 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Upwork will be 200 after 2 year

1 1

Report

Ashish Kumar Sep 20, 2021 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Only a Top Rated Upwork freelancer would be this bullish lol.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230000834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230000834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230000834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230000834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210999518">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210999518" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210999518" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210999518">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,581.15	+172.35	+0.74%
BSE Sensex	75,957.19	+454.34	+0.60%
Nifty Bank	54,876.00	+462.60	+0.85%
Nifty 50 Futures	23,605.00	+175.80	+0.75%
US 500	6,694.1	-5.3	-0.08%
FTSE 100	10,383.05	+65.36	+0.63%
Dollar Index	99.525	+0.057	+0.06%

Gold	5,012.66	+10.46	+0.21%
Crude Oil WTI	95.52	+3.06	+3.31%
Brent Oil	103.02	+2.81	+2.80%
Natural Gas	3.021	-0.002	-0.07%
Silver	80.858	+0.175	+0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	-3.20	-0.30%
NTPC	383.25	+0.85	+0.22%
ICICI Bank	1,287.00	+14.10	+1.11%
Reliance Industries	1,394.10	-1.00	-0.07%
DLF	547.35	+17.00	+3.21%
Tata Motors Passenger Vehicles	318.55	+4.15	+1.32%
Tata Steel Ltd	195.20	+8.26	+4.42%

USD/INR	92.367	+0.133	+0.14%
EUR/USD	1.1512	+0.0006	+0.05%
GBP/USD	1.3333	+0.0013	+0.10%
USD/JPY	159.15	+0.08	+0.05%
GBP/INR	123.182	+0.363	+0.30%
EUR/INR	106.3380	+0.1790	+0.17%
USD/CAD	1.3695	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	11.95	-0.26	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	199.85	-3.35%	86.74M
Eternal	234.40	+5.57%	85.81M
HDFC Bank	842.80	+0.26%	38.82M
ICICI Bank	1,287.00	+1.11%	22.30M
Reliance Industries	1,394.10	-0.07%	19.01M
SBI	1,063.50	-0.30%	16.43M
Larsen & Toubro	3,537.00	+1.95%	5.00M

Name	Last	Chg. %	Vol.
MOIL	297.65	+20.00%	15.42M
Shaily Engineering Plastics	2,297.75	+20.00%	140.68K
Gokul Agro Resources	191.00	+20.00%	47.31M
Shaily Engineering Plastics	2,298.10	+20.00%	2.04M
Oil Country Tubular Ltd	44.11	+19.99%	22.07K
Oil Country Tubular Ltd	44.36	+19.99%	566.92K
Gokul Agro Resources	189.65	+19.99%	1.27M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	34.50	-15.85%	28.80K
Inspire Films	9.65	-15.35%	8.00K
RLF	10.51	-14.90%	1.16K
Martin Burn	38.97	-14.11%	33.26K
Phoenix Overseas	16.45	-13.42%	76.00K
Vikram Kamats Hospitality	41.77	-12.96%	43.72K
Associated Ceramics	175.55	-12.12%	0.01K