Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.40 +0.12 +1.06%

01:29:59 - Closed. Currency in USD

After Hours

11.60

+0.20

+1.75%

4:24:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,599,271
Bid/Ask: 0.00 / 0.00
Day's Range: 11.11 - 11.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upwork Option Chain

Get in-depth Upwork option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Upwork options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.32	0%	8.3	9.4	0	2.50	0	0%	0	0.3	0
UPWK Call 2.50 Exp: Apr 17, 2026 Last: 11.32 Chg.: 0% SymbolUPWK\|20260417\|2.50C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value2.42 Open Interest10 Rho0 Delta / Theta0 UPWK Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260417\|2.50P Delta-0.0318 Imp Vol4.7069 Bid0 Gamma0.005 Theoretical0.3 Ask0.3 Theta-0.0201 Intrinsic Value-8.9 Volume0 Vega0.0021 Time Value8.9 Open Interest0 Rho-0.0004 Delta / Theta1.579
12.35	0%	5.8	6.9	0	5.00	0	0%	0	0.3	0
UPWK Call 5.00 Exp: Apr 17, 2026 Last: 12.35 Chg.: 0% SymbolUPWK\|20260417\|5.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.4 Volume0 Vega0 Time Value5.95 Open Interest9 Rho0 Delta / Theta0 UPWK Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260417\|5.00P Delta-0.0627 Imp Vol2.6996 Bid0 Gamma0.0152 Theoretical0.3 Ask0.3 Theta-0.0199 Intrinsic Value-6.4 Volume0 Vega0.0037 Time Value6.4 Open Interest0 Rho-0.0006 Delta / Theta3.149
4.7	0%	3.3	4.4	0	7.50	0.06	0%	0	0.2	0
UPWK Call 7.50 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolUPWK\|20260417\|7.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.9 Volume0 Vega0 Time Value0.8 Open Interest27 Rho0 Delta / Theta0 UPWK Put 7.50 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolUPWK\|20260417\|7.50P Delta-0.0881 Imp Vol1.3976 Bid0 Gamma0.0381 Theoretical0.2 Ask0.2 Theta-0.0133 Intrinsic Value-3.9 Volume0 Vega0.0048 Time Value3.96 Open Interest29 Rho-0.0008 Delta / Theta6.6173
					11.4	Price @ Mar 23, 2026 20:13 GMT
0.35	25%	0.3	0.4	131	12.50	1.35	-15.09%	1.3	1.45	18
UPWK Call 12.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 25% SymbolUPWK\|20260417\|12.50C Delta0.325 Imp Vol0.5946 Bid0.3 Gamma0.2015 Theoretical0.35 Ask0.4 Theta-0.0132 Intrinsic Value-1.1 Volume131 Vega0.0108 Time Value1.45 Open Interest1,569 Rho0.0023 Delta / Theta-24.6304 UPWK Put 12.50 Exp: Apr 17, 2026 Last: 1.35 Chg.: -15.09% SymbolUPWK\|20260417\|12.50P Delta-0.6756 Imp Vol0.6004 Bid1.3 Gamma0.231 Theoretical1.35 Ask1.45 Theta-0.0122 Intrinsic Value1.1 Volume18 Vega0.0108 Time Value0.25 Open Interest4,382 Rho-0.0049 Delta / Theta55.1667
0.05	-37.5%	0.05	0.1	32	15.00	3.75	-3.85%	3.5	4	1
UPWK Call 15.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -37.5% SymbolUPWK\|20260417\|15.00C Delta0.0643 Imp Vol0.632 Bid0.05 Gamma0.0662 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-3.6 Volume32 Vega0.0038 Time Value3.65 Open Interest9,560 Rho0.0005 Delta / Theta-13.2763 UPWK Put 15.00 Exp: Apr 17, 2026 Last: 3.75 Chg.: -3.85% SymbolUPWK\|20260417\|15.00P Delta-0.8215 Imp Vol0.9759 Bid3.5 Gamma0.0899 Theoretical3.75 Ask4 Theta-0.0144 Intrinsic Value3.6 Volume1 Vega0.0078 Time Value0.15 Open Interest873 Rho-0.0063 Delta / Theta57.1978
0.04	0%	0	0.05	1	17.50	5.48	0%	5.6	6.7	0
UPWK Call 17.50 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolUPWK\|20260417\|17.50C Delta0.0411 Imp Vol0.8651 Bid0 Gamma0.0339 Theoretical0.04 Ask0.05 Theta-0.0046 Intrinsic Value-6.1 Volume1 Vega0.0026 Time Value6.14 Open Interest398 Rho0.0003 Delta / Theta-8.8899 UPWK Put 17.50 Exp: Apr 17, 2026 Last: 5.48 Chg.: 0% SymbolUPWK\|20260417\|17.50P Delta-0.8961 Imp Vol1.1528 Bid5.6 Gamma0.053 Theoretical6.15 Ask6.7 Theta-0.0115 Intrinsic Value6.1 Volume0 Vega0.0054 Time Value-0.62 Open Interest230 Rho-0.0067 Delta / Theta78.1166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Vijay Sep 20, 2021 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Upwork will be 200 after 2 year

1 1

Report

Ashish Kumar Sep 20, 2021 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Only a Top Rated Upwork freelancer would be this bullish lol.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230000834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230000834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230000834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230000834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210999518">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210999518" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210999518" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210999518">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,599.5	+18.5	+0.28%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	98.91	-0.55	-0.55%

Gold	4,472.61	+33.11	+0.75%
Crude Oil WTI	88.67	+0.54	+0.61%
Brent Oil	96.18	-0.32	-0.33%
Natural Gas	2.891	-0.002	-0.07%
Silver	70.083	+0.727	+1.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.212	0.000	0.00%
EUR/USD	1.1613	+0.0003	+0.03%
GBP/USD	1.3431	-0.0007	-0.05%
USD/JPY	158.35	-0.08	-0.05%
GBP/INR	125.198	+0.061	+0.05%
EUR/INR	108.2390	-0.0070	-0.01%
USD/CAD	1.3725	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	11.40	+0.12	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K