Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.83 +0.56 +2.76%

00:38:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 841,346
Bid/Ask: 0.00 / 0.00
Day's Range: 20.21 - 21.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.56	0%	17.5	19.6	0	2.50	0	0%	0	0.6	0
UPWK Call 2.50 Exp: Jan 16, 2026 Last: 12.56 Chg.: 0% SymbolUPWK\|20260116\|2.50C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value18.41 Volume0 Vega0 Time Value-5.85 Open Interest6 Rho0 Delta / Theta0 UPWK Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260116\|2.50P Delta-0.0186 Imp Vol11.614 Bid0 Gamma0.0012 Theoretical0.6 Ask0.6 Theta-0.0975 Intrinsic Value-18.41 Volume0 Vega0.0015 Time Value18.41 Open Interest845 Rho-0.0002 Delta / Theta0.191
16.56	0%	15	17.1	0	5.00	0.03	0%	0	0.1	0
UPWK Call 5.00 Exp: Jan 16, 2026 Last: 16.56 Chg.: 0% SymbolUPWK\|20260116\|5.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.91 Volume0 Vega0 Time Value0.65 Open Interest44 Rho0 Delta / Theta0 UPWK Put 5.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolUPWK\|20260116\|5.00P Delta-0.013 Imp Vol5.009 Bid0 Gamma0.002 Theoretical0.1 Ask0.1 Theta-0.0308 Intrinsic Value-15.91 Volume0 Vega0.0011 Time Value15.94 Open Interest231 Rho-0.0001 Delta / Theta0.4209
14.05	0%	12.5	14.2	0	7.50	0.15	0%	0	0.6	0
UPWK Call 7.50 Exp: Jan 16, 2026 Last: 14.05 Chg.: 0% SymbolUPWK\|20260116\|7.50C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.41 Volume0 Vega0 Time Value0.64 Open Interest333 Rho0 Delta / Theta0 UPWK Put 7.50 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolUPWK\|20260116\|7.50P Delta-0.0525 Imp Vol5.5781 Bid0 Gamma0.0058 Theoretical0.6 Ask0.6 Theta-0.11 Intrinsic Value-13.41 Volume0 Vega0.0036 Time Value13.56 Open Interest5,293 Rho-0.0004 Delta / Theta0.4767
					20.91	Price @ Jan 07, 2026 18:44 GMT
0.19	90%	0.15	0.2	70	22.50	1.9	0%	1.45	2.35	0
UPWK Call 22.50 Exp: Jan 16, 2026 Last: 0.19 Chg.: 90% SymbolUPWK\|20260116\|22.50C Delta0.2165 Imp Vol0.48 Bid0.15 Gamma0.1842 Theoretical0.19 Ask0.2 Theta-0.0264 Intrinsic Value-1.59 Volume70 Vega0.0097 Time Value1.78 Open Interest1,950 Rho0.0011 Delta / Theta-8.2029 UPWK Put 22.50 Exp: Jan 16, 2026 Last: 1.9 Chg.: 0% SymbolUPWK\|20260116\|22.50P Delta-0.6673 Imp Vol0.8008 Bid1.45 Gamma0.1371 Theoretical1.9 Ask2.35 Theta-0.0523 Intrinsic Value1.59 Volume0 Vega0.0121 Time Value0.31 Open Interest267 Rho-0.0032 Delta / Theta12.757
0.05	66.67%	0	0.05	5	25.00	5.6	0%	3.7	5.1	0
UPWK Call 25.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 66.67% SymbolUPWK\|20260116\|25.00C Delta0.0564 Imp Vol0.6509 Bid0 Gamma0.0525 Theoretical0.05 Ask0.05 Theta-0.0137 Intrinsic Value-4.09 Volume5 Vega0.0038 Time Value4.14 Open Interest1,941 Rho0.0003 Delta / Theta-4.1081 UPWK Put 25.00 Exp: Jan 16, 2026 Last: 5.6 Chg.: 0% SymbolUPWK\|20260116\|25.00P Delta-0.763 Imp Vol1.3058 Bid3.7 Gamma0.0715 Theoretical4.4 Ask5.1 Theta-0.0727 Intrinsic Value4.09 Volume0 Vega0.0102 Time Value1.51 Open Interest11 Rho-0.004 Delta / Theta10.4986
0.05	0%	0	0.05	0	27.50	0	0%	6	7.5	0
UPWK Call 27.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolUPWK\|20260116\|27.50C Delta0.042 Imp Vol0.9286 Bid0 Gamma0.0291 Theoretical0.05 Ask0.05 Theta-0.0154 Intrinsic Value-6.59 Volume0 Vega0.003 Time Value6.64 Open Interest229 Rho0.0002 Delta / Theta-2.7216 UPWK Put 27.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260116\|27.50P Delta-0.836 Imp Vol1.5284 Bid6 Gamma0.049 Theoretical6.75 Ask7.5 Theta-0.0678 Intrinsic Value6.59 Volume0 Vega0.0082 Time Value-6.59 Open Interest0 Rho-0.0044 Delta / Theta12.3233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Vijay Sep 20, 2021 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Upwork will be 200 after 2 year

1 1

Report

Ashish Kumar Sep 20, 2021 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Only a Top Rated Upwork freelancer would be this bullish lol.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230000834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230000834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230000834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230000834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210999518">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210999518" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210999518" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210999518">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,140.75	-37.95	-0.14%
BSE Sensex	84,961.14	-102.20	-0.12%
Nifty Bank	59,990.85	-127.55	-0.21%
Nifty 50 Futures	26,237.00	-48.10	-0.18%
US 500	6,951.8	+7.0	+0.10%
FTSE 100	10,048.21	-74.52	-0.74%
Dollar Index	98.407	+0.090	+0.09%

Gold	4,463.04	-33.06	-0.74%
Crude Oil WTI	56.02	-1.11	-1.94%
Brent Oil	59.96	-0.74	-1.22%
Natural Gas	3.558	+0.208	+6.21%
Silver	78.110	-2.929	-3.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,007.15	-11.75	-1.15%
NTPC	348.85	-1.95	-0.56%
ICICI Bank	1,427.70	+16.50	+1.17%
Reliance Industries	1,504.20	-3.40	-0.23%
DLF	703.25	-3.05	-0.43%
Tata Motors	363.35	-5.55	-1.50%
Tata Steel Ltd	183.80	-2.40	-1.29%

USD/INR	89.782	-0.302	-0.34%
EUR/USD	1.1683	-0.0006	-0.05%
GBP/USD	1.3468	-0.0033	-0.24%
USD/JPY	156.71	+0.08	+0.05%
GBP/INR	121.030	-0.583	-0.48%
EUR/INR	105.0020	-0.3210	-0.30%
USD/CAD	1.3841	+0.0027	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	20.83	+0.56	+2.76%
	036570	214,500	-1000	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Indian Energy Exchange	154.78	+4.11%	110.51M
HDFC Bank	949.05	-1.37%	52.88M
Hindustan Copper	551.250	-2.48%	35.38M
ICICI Bank	1,427.70	+1.17%	15.81M
Reliance Industries	1,504.20	-0.23%	11.20M
Titan Company	4,273.20	+3.93%	3.50M
Tata Elxsi	5,853.00	+9.50%	2.89M

Name	Last	Chg. %	Vol.
Shine Fashions	40.80	+20.00%	112.00K
JHS Svendgaard Laboratories	10.86	+20.00%	623.19K
Ahlada Engineers	57.91	+20.00%	180.98K
National Standard	1,503.65	+20.00%	0.37K
Rollatainers	1.80	+20.00%	2.01M
NRB Industrial Bearings Ltd	38.12	+19.99%	210.68K
Tahmar Enterprises	14.11	+19.98%	166.14K

Name	Last	Chg. %	Vol.
Pae Ltd BO	7.24	-84.89%	0.02K
Amiable Logistics	81.50	-17.26%	4.80K
ACI Infocom	1.11	-16.54%	2.95M
Naapbooks	117.50	-16.49%	51.60K
Gabriel Pet Straps	265.10	-15.28%	50.40K
Nexxus Petro Industries	91.00	-13.33%	1.20K
Jaihind Synthetics	41.36	-12.82%	152.52K