Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.06 -0.53 -5.53%

18/07 - Closed. Currency in USD

After Hours

9.08

+0.02

+0.22%

3:54:27 - Real-time Data

Type: Equity

Market: United States

Volume: 4,620,580
Bid/Ask: 0.00 / 0.00
Day's Range: 8.74 - 9.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upwork Option Chain

Get in-depth Upwork option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Upwork options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	6.9	0	2.50	0	0%	0	0.2	0
UPWK Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260821\|2.50C Delta0.9991 Imp Vol1.4298 Bid6 Gamma0.0008 Theoretical6.5 Ask6.9 Theta-0.0004 Intrinsic Value6.56 Volume0 Vega0.0001 Time Value-6.56 Open Interest0 Rho0.0024 Delta / Theta-2,339.7963 UPWK Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260821\|2.50P Delta-0.0253 Imp Vol2.6966 Bid0 Gamma0.0079 Theoretical0.1 Ask0.2 Theta-0.0063 Intrinsic Value-6.56 Volume0 Vega0.0016 Time Value6.56 Open Interest0 Rho-0.0003 Delta / Theta4.0162
0	0%	3.6	4.4	0	5.00	0.09	0%	0	0.3	50
UPWK Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260821\|5.00C Delta0.9966 Imp Vol0.734 Bid3.6 Gamma0.005 Theoretical4.01 Ask4.4 Theta-0.0008 Intrinsic Value4.06 Volume0 Vega0.0003 Time Value-4.06 Open Interest0 Rho0.0047 Delta / Theta-1,247.3542 UPWK Put 5.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolUPWK\|20260821\|5.00P Delta-0.0659 Imp Vol1.5192 Bid0 Gamma0.0301 Theoretical0.15 Ask0.3 Theta-0.0077 Intrinsic Value-4.06 Volume50 Vega0.0036 Time Value4.15 Open Interest68 Rho-0.0007 Delta / Theta8.5165
2.33	0%	1.65	2.05	0	7.50	0.3	7.14%	0.3	0.35	406
UPWK Call 7.50 Exp: Aug 21, 2026 Last: 2.33 Chg.: 0% SymbolUPWK\|20260821\|7.50C Delta0.7914 Imp Vol0.8849 Bid1.65 Gamma0.1165 Theoretical1.85 Ask2.05 Theta-0.0106 Intrinsic Value1.56 Volume0 Vega0.008 Time Value0.77 Open Interest27 Rho0.005 Delta / Theta-74.4032 UPWK Put 7.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: 7.14% SymbolUPWK\|20260821\|7.50P Delta-0.2056 Imp Vol0.8787 Bid0.3 Gamma0.1162 Theoretical0.33 Ask0.35 Theta-0.0098 Intrinsic Value-1.56 Volume406 Vega0.0079 Time Value1.86 Open Interest186 Rho-0.0019 Delta / Theta21.0494
					9.06	Price @ Jul 17, 2026 19:44 GMT
0.55	-35.29%	0.5	0.65	24	10.00	1.47	13.08%	1.4	1.7	27
UPWK Call 10.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -35.29% SymbolUPWK\|20260821\|10.00C Delta0.3982 Imp Vol0.8385 Bid0.5 Gamma0.165 Theoretical0.58 Ask0.65 Theta-0.0132 Intrinsic Value-0.94 Volume24 Vega0.0108 Time Value1.49 Open Interest964 Rho0.0029 Delta / Theta-30.161 UPWK Put 10.00 Exp: Aug 21, 2026 Last: 1.47 Chg.: 13.08% SymbolUPWK\|20260821\|10.00P Delta-0.5847 Imp Vol0.8837 Bid1.4 Gamma0.1579 Theoretical1.55 Ask1.7 Theta-0.0132 Intrinsic Value0.94 Volume27 Vega0.0109 Time Value0.53 Open Interest144 Rho-0.0053 Delta / Theta44.1554
0.15	-25%	0.1	0.15	202	12.50	0	0%	3.4	3.9	0
UPWK Call 12.50 Exp: Aug 21, 2026 Last: 0.15 Chg.: -25% SymbolUPWK\|20260821\|12.50C Delta0.1233 Imp Vol0.8142 Bid0.1 Gamma0.0898 Theoretical0.12 Ask0.15 Theta-0.0067 Intrinsic Value-3.44 Volume202 Vega0.0057 Time Value3.59 Open Interest127 Rho0.0009 Delta / Theta-18.3575 UPWK Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260821\|12.50P Delta-0.8547 Imp Vol0.8957 Bid3.4 Gamma0.0931 Theoretical3.65 Ask3.9 Theta-0.0074 Intrinsic Value3.44 Volume0 Vega0.0063 Time Value-3.44 Open Interest3 Rho-0.0069 Delta / Theta116.0818
0.1	0%	0	0.1	2	15.00	0	0%	5.7	6.4	0
UPWK Call 15.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolUPWK\|20260821\|15.00C Delta0.0513 Imp Vol0.9245 Bid0 Gamma0.0409 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-5.94 Volume2 Vega0.0029 Time Value6.04 Open Interest13 Rho0.0004 Delta / Theta-13.1102 UPWK Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260821\|15.00P Delta-0.9429 Imp Vol0.9849 Bid5.7 Gamma0.0433 Theoretical6.05 Ask6.4 Theta-0.0038 Intrinsic Value5.94 Volume0 Vega0.0031 Time Value-5.94 Open Interest0 Rho-0.006 Delta / Theta249.92

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Vijay Sep 20, 2021 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Upwork will be 200 after 2 year

1 1

Report

Ashish Kumar Sep 20, 2021 22:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Only a Top Rated Upwork freelancer would be this bullish lol.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230000834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230000834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230000834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230000834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210999518">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210999518" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210999518" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210999518">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	9.06	-0.53	-5.53%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K