Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.50 -0.18 -0.33%

21:45:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,695
Bid/Ask: 0.00 / 0.00
Day's Range: 53.36 - 53.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Universal Option Chain

Get in-depth Universal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Universal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.7	0	40.00	0	0%	0	2.15	0
UVV Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|40.00C Delta0.9336 Imp Vol0.9241 Bid11.6 Gamma0.0117 Theoretical13.65 Ask15.7 Theta-0.0356 Intrinsic Value13.47 Volume0 Vega0.0149 Time Value-13.47 Open Interest0 Rho0.0116 Delta / Theta-26.1983 UVV Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|40.00P Delta-0.1249 Imp Vol1.2843 Bid0 Gamma0.0135 Theoretical1.075 Ask2.15 Theta-0.0872 Intrinsic Value-13.47 Volume0 Vega0.0244 Time Value13.47 Open Interest13 Rho-0.0038 Delta / Theta1.432
0	0%	8.1	9.5	0	45.00	0	0%	0	0.1	0
UVV Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|45.00C Delta0.8835 Imp Vol0.6848 Bid8.1 Gamma0.0301 Theoretical8.8 Ask9.5 Theta-0.041 Intrinsic Value8.47 Volume0 Vega0.0229 Time Value-8.47 Open Interest0 Rho0.0131 Delta / Theta-21.5398 UVV Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|45.00P Delta-0.0266 Imp Vol0.4037 Bid0 Gamma0.0128 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-8.47 Volume0 Vega0.0073 Time Value8.47 Open Interest78 Rho-0.0007 Delta / Theta3.2184
0	0%	2.6	4.5	0	50.00	0	0%	0.05	0.15	0
UVV Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|50.00C Delta0.8632 Imp Vol0.275 Bid2.6 Gamma0.1578 Theoretical3.55 Ask4.5 Theta-0.0174 Intrinsic Value3.47 Volume0 Vega0.0256 Time Value-3.47 Open Interest3 Rho0.0138 Delta / Theta-49.4753 UVV Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|50.00P Delta-0.0846 Imp Vol0.2133 Bid0.05 Gamma0.0613 Theoretical0.1 Ask0.15 Theta-0.0112 Intrinsic Value-3.47 Volume0 Vega0.0184 Time Value3.47 Open Interest85 Rho-0.0023 Delta / Theta7.5852
					53.47	Price @ Apr 27, 2026 15:33 GMT
0.3	0.3%	0.15	0.35	1	55.00	0	0%	0.9	2.05	0
UVV Call 55.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0.3% SymbolUVV\|20260515\|55.00C Delta0.234 Imp Vol0.1891 Bid0.15 Gamma0.137 Theoretical0.3 Ask0.35 Theta-0.0183 Intrinsic Value-1.53 Volume1 Vega0.0363 Time Value1.83 Open Interest186 Rho0.0054 Delta / Theta-12.7747 UVV Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|55.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.53 Volume0 Vega0 Time Value-1.53 Open Interest39 Rho0 Delta / Theta0
0	0%	0	0.05	0	60.00	0	0%	4.4	8.2	0
UVV Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|60.00C Delta0.0221 Imp Vol0.2613 Bid0 Gamma0.017 Theoretical0.025 Ask0.05 Theta-0.0045 Intrinsic Value-6.53 Volume0 Vega0.0062 Time Value6.53 Open Interest211 Rho0.0005 Delta / Theta-4.959 UVV Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|60.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.53 Volume0 Vega0 Time Value-6.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	65.00	0	0%	9.3	13.5	0
UVV Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|65.00C Delta0.1941 Imp Vol0.9267 Bid0 Gamma0.025 Theoretical1.075 Ask2.15 Theta-0.0831 Intrinsic Value-11.53 Volume0 Vega0.0325 Time Value11.53 Open Interest15 Rho0.0042 Delta / Theta-2.3363 UVV Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|65.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.53 Volume0 Vega0 Time Value-11.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,164.1	-0.9	-0.01%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.210	-0.154	-0.16%

Gold	4,691.44	-49.46	-1.04%
Crude Oil WTI	96.30	+1.90	+2.01%
Brent Oil	101.51	+2.38	+2.40%
Natural Gas	2.771	+0.088	+3.28%
Silver	75.045	-1.369	-1.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1732	+0.0010	+0.09%
GBP/USD	1.3552	+0.0019	+0.14%
USD/JPY	159.30	-0.08	-0.05%
GBP/INR	127.668	+0.161	+0.13%
EUR/INR	110.4980	+0.0185	+0.02%
USD/CAD	1.3615	-0.0053	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UVV	53.50	-0.18	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K