Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.17 -0.79 -1.49%

01:29:59 - Closed. Currency in USD

After Hours

52.17

0.00

0.00%

1:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 207,976
Bid/Ask: 0.00 / 0.00
Day's Range: 51.89 - 52.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Universal Option Chain

Get in-depth Universal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Universal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.1	0	30.00	0	0%	0	0.75	0
UVV Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|30.00C Delta0.9371 Imp Vol1.9286 Bid21.5 Gamma0.0056 Theoretical22.8 Ask24.1 Theta-0.0738 Intrinsic Value22.17 Volume0 Vega0.0136 Time Value-22.17 Open Interest10 Rho0.0083 Delta / Theta-12.6941 UVV Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|30.00P Delta-0.0427 Imp Vol1.6622 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0501 Intrinsic Value-22.17 Volume0 Vega0.0102 Time Value22.17 Open Interest0 Rho-0.0012 Delta / Theta0.8523
0	0%	15.5	19.1	0	35.00	0	0%	0	0.75	0
UVV Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|35.00C Delta0.9666 Imp Vol1.0836 Bid15.5 Gamma0.0061 Theoretical17.3 Ask19.1 Theta-0.0232 Intrinsic Value17.17 Volume0 Vega0.0081 Time Value-17.17 Open Interest0 Rho0.0082 Delta / Theta-41.5864 UVV Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|35.00P Delta-0.0555 Imp Vol1.2667 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0471 Intrinsic Value-17.17 Volume0 Vega0.0126 Time Value17.17 Open Interest1 Rho-0.0015 Delta / Theta1.1773
0	0%	11.6	14.1	0	40.00	0	0%	0	0.75	0
UVV Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|40.00C Delta0.8892 Imp Vol1.1099 Bid11.6 Gamma0.0151 Theoretical12.85 Ask14.1 Theta-0.0656 Intrinsic Value12.17 Volume0 Vega0.021 Time Value-12.17 Open Interest0 Rho0.0114 Delta / Theta-13.5604 UVV Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|40.00P Delta-0.0749 Imp Vol0.9147 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.043 Intrinsic Value-12.17 Volume0 Vega0.0159 Time Value12.17 Open Interest3 Rho-0.002 Delta / Theta1.7406
					52.17	Price @ Jun 30, 2026 21:10 GMT
0.15	0%	0	0.15	1	55.00	3.3	0%	1.75	4.5	1
UVV Call 55.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolUVV\|20260717\|55.00C Delta0.0832 Imp Vol0.1781 Bid0 Gamma0.0764 Theoretical0.07 Ask0.15 Theta-0.0087 Intrinsic Value-2.83 Volume1 Vega0.0172 Time Value2.98 Open Interest114 Rho0.0018 Delta / Theta-9.5115 UVV Put 55.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolUVV\|20260717\|55.00P Delta-0.8325 Imp Vol0.25 Bid1.75 Gamma0.088 Theoretical3.12 Ask4.5 Theta-0.0231 Intrinsic Value2.83 Volume1 Vega0.0279 Time Value0.47 Open Interest2 Rho-0.0217 Delta / Theta35.9988
0	0%	0	0.5	0	60.00	0	0%	7	9.6	0
UVV Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|60.00C Delta0.1 Imp Vol0.4897 Bid0 Gamma0.0318 Theoretical0.25 Ask0.5 Theta-0.0281 Intrinsic Value-7.83 Volume0 Vega0.0197 Time Value7.83 Open Interest26 Rho0.0021 Delta / Theta-3.5593 UVV Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|60.00P Delta-0.8596 Imp Vol0.5676 Bid7 Gamma0.0344 Theoretical8.3 Ask9.6 Theta-0.0435 Intrinsic Value7.83 Volume0 Vega0.0247 Time Value-7.83 Open Interest0 Rho-0.0248 Delta / Theta19.762
0	0%	0	0.25	0	65.00	0	0%	11.8	15.3	0
UVV Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|65.00C Delta0.0475 Imp Vol0.5909 Bid0 Gamma0.0149 Theoretical0.13 Ask0.25 Theta-0.0192 Intrinsic Value-12.83 Volume0 Vega0.0111 Time Value12.83 Open Interest2 Rho0.001 Delta / Theta-2.4741 UVV Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|65.00P Delta-0.8529 Imp Vol0.8868 Bid11.8 Gamma0.0227 Theoretical13.55 Ask15.3 Theta-0.0683 Intrinsic Value12.83 Volume0 Vega0.0256 Time Value-12.83 Open Interest0 Rho-0.0266 Delta / Theta12.4793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,479.2	-19.6	-0.26%
FTSE 100	10,454.30	-42.82	-0.41%
Dollar Index	101.095	+0.138	+0.14%

Gold	4,006.67	-31.83	-0.79%
Crude Oil WTI	68.89	-0.61	-0.88%
Brent Oil	72.30	-0.65	-0.89%
Natural Gas	3.236	-0.039	-1.19%
Silver	58.560	-1.362	-2.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.00	+17.10	+1.67%
NTPC	357.40	+0.75	+0.21%
ICICI Bank	1,377.50	+2.30	+0.17%
Reliance Industries	1,306.40	+12.50	+0.97%
DLF	648.00	+27.95	+4.51%
Tata Motors Passenger Vehicles	347.90	-4.30	-1.22%
Tata Steel Ltd	184.90	-3.16	-1.68%

USD/INR	95.254	+0.594	+0.63%
EUR/USD	1.1399	-0.0021	-0.18%
GBP/USD	1.3255	-0.0007	-0.05%
USD/JPY	162.69	+0.17	+0.10%
GBP/INR	126.248	+0.729	+0.58%
EUR/INR	108.5860	+0.4580	+0.42%
USD/CAD	1.4214	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UVV	52.17	-0.79	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
RITES	230.77	+12.84%	96.67M
Eternal	280.05	+5.84%	66.84M
HDFC Bank	796.00	-0.24%	26.09M
KPIT Tech	561.00	-16.46%	26.08M
ICICI Bank	1,377.50	+0.17%	11.95M
Multi Commodity Exchange	2,962.90	+4.43%	5.25M
Maruti Suzuki	14,370.00	+1.81%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.00	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Centrum Capital	26.10	+20.00%	15.65M
Veljan Denison	1,700.00	+20.00%	4.53K
Porwal Auto Components	59.47	+20.00%	299.37K
Bharat Seats	227.84	+20.00%	12.96M

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
City Pulse Multiplex	1,308.00	-20.00%	5.75K
Faalcon Concepts	27.95	-19.87%	98.00K
Waterways Leisure Tourism	672.00	-16.83%	301.01K
Waterways Leisure Tourism	672.40	-16.78%	4.17M
KPIT Tech	561.00	-16.46%	26.08M
KPIT Tech	561.00	-16.45%	1.86M