Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.81 +1.34 +2.54%

01:10:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,652
Bid/Ask: 0.00 / 0.00
Day's Range: 52.75 - 53.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Universal Option Chain

Get in-depth Universal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Universal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.73	0%	21.8	24.4	0	30.00	0	0%	0	0.75	0
UVV Call 30.00 Exp: May 15, 2026 Last: 22.73 Chg.: 0% SymbolUVV\|20260515\|30.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.89 Volume0 Vega0 Time Value-1.16 Open Interest0 Rho0 Delta / Theta0 UVV Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|30.00P Delta-0.0401 Imp Vol1.8387 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0578 Intrinsic Value-23.89 Volume0 Vega0.0094 Time Value23.89 Open Interest2 Rho-0.001 Delta / Theta0.6944
0	0%	16.8	19.3	0	35.00	0	0%	0	0.75	0
UVV Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|35.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value18.89 Volume0 Vega0 Time Value-18.89 Open Interest0 Rho0 Delta / Theta0 UVV Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|35.00P Delta-0.0515 Imp Vol1.4213 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0546 Intrinsic Value-18.89 Volume0 Vega0.0115 Time Value18.89 Open Interest24 Rho-0.0013 Delta / Theta0.9426
0	0%	11.8	14.3	0	40.00	0.03	0%	0	0.75	0
UVV Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|40.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.89 Volume0 Vega0 Time Value-13.89 Open Interest0 Rho0 Delta / Theta0 UVV Put 40.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolUVV\|20260515\|40.00P Delta-0.0681 Imp Vol1.0514 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0504 Intrinsic Value-13.89 Volume0 Vega0.0143 Time Value13.92 Open Interest13 Rho-0.0017 Delta / Theta1.3523
					53.89	Price @ Apr 30, 2026 19:32 GMT
0.3	130.77%	0.2	0.4	3	55.00	1.63	0%	0.95	2.1	2
UVV Call 55.00 Exp: May 15, 2026 Last: 0.3 Chg.: 130.77% SymbolUVV\|20260515\|55.00C Delta0.2603 Imp Vol0.1783 Bid0.2 Gamma0.1673 Theoretical0.3 Ask0.4 Theta-0.0202 Intrinsic Value-1.11 Volume3 Vega0.0353 Time Value1.41 Open Interest222 Rho0.0051 Delta / Theta-12.898 UVV Put 55.00 Exp: May 15, 2026 Last: 1.63 Chg.: 0% SymbolUVV\|20260515\|55.00P Delta-0.7275 Imp Vol0.1875 Bid0.95 Gamma0.1617 Theoretical1.63 Ask2.1 Theta-0.0248 Intrinsic Value1.11 Volume2 Vega0.036 Time Value0.52 Open Interest40 Rho-0.0167 Delta / Theta29.3572
0.05	0%	0	0.05	0	60.00	0	0%	5.8	8	0
UVV Call 60.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260515\|60.00C Delta0.0231 Imp Vol0.2707 Bid0 Gamma0.0185 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-6.11 Volume0 Vega0.006 Time Value6.16 Open Interest211 Rho0.0005 Delta / Theta-4.3571 UVV Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|60.00P Delta-0.8112 Imp Vol0.5773 Bid5.8 Gamma0.0426 Theoretical6.9 Ask8 Theta-0.0582 Intrinsic Value6.11 Volume0 Vega0.0292 Time Value-6.11 Open Interest0 Rho-0.0208 Delta / Theta13.9325
0	0%	0	0.75	0	65.00	13.56	0%	10.8	13.3	0
UVV Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260515\|65.00C Delta0.1064 Imp Vol0.7151 Bid0 Gamma0.0236 Theoretical0.38 Ask0.75 Theta-0.0473 Intrinsic Value-11.11 Volume0 Vega0.02 Time Value11.11 Open Interest15 Rho0.002 Delta / Theta-2.2501 UVV Put 65.00 Exp: May 15, 2026 Last: 13.56 Chg.: 0% SymbolUVV\|20260515\|65.00P Delta-0.8344 Imp Vol0.8812 Bid10.8 Gamma0.0256 Theoretical12.05 Ask13.3 Theta-0.0804 Intrinsic Value11.11 Volume0 Vega0.0268 Time Value2.45 Open Interest0 Rho-0.0231 Delta / Theta10.3749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,212.5	+76.4	+1.07%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.907	-0.920	-0.93%

Gold	4,633.99	+72.49	+1.59%
Crude Oil WTI	105.05	-1.83	-1.71%
Brent Oil	110.78	+0.34	+0.31%
Natural Gas	2.766	+0.119	+4.50%
Silver	74.165	+2.077	+2.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.715	-0.135	-0.14%
EUR/USD	1.1737	+0.0062	+0.53%
GBP/USD	1.3608	+0.0136	+1.01%
USD/JPY	156.44	-3.88	-2.42%
GBP/INR	129.168	+1.377	+1.08%
EUR/INR	111.4100	+0.6500	+0.59%
USD/CAD	1.3585	-0.0101	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UVV	53.81	+1.34	+2.54%
	DLGD	305.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M