Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.75 +0.08 +0.15%

28/03 - Closed. Currency in USD

After Hours

53.22

+0.47

+0.89%

4:14:49 - Real-time Data

Type: Equity

Market: United States

Volume: 136,571
Bid/Ask: 0.00 / 0.00
Day's Range: 52.50 - 53.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Universal Option Chain

Get in-depth Universal option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Universal options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	24.6	0	30.00	0	0%	0	2.15	0
UVV Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260417\|30.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value22.75 Volume0 Vega0 Time Value-22.75 Open Interest0 Rho0 Delta / Theta0 UVV Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260417\|30.00P Delta-0.1071 Imp Vol2.4945 Bid0 Gamma0.0058 Theoretical2.15 Ask2.15 Theta-0.1387 Intrinsic Value-22.75 Volume0 Vega0.0233 Time Value22.75 Open Interest0 Rho-0.0043 Delta / Theta0.7724
0	0%	15.7	19.8	0	35.00	0	0%	0	2.15	0
UVV Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260417\|35.00C Delta1 Imp Vol0 Bid15.7 Gamma0 Theoretical17.75 Ask19.8 Theta0 Intrinsic Value17.75 Volume0 Vega0 Time Value-17.75 Open Interest0 Rho0 Delta / Theta0 UVV Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260417\|35.00P Delta-0.1354 Imp Vol1.9772 Bid0 Gamma0.0087 Theoretical2.15 Ask2.15 Theta-0.1297 Intrinsic Value-17.75 Volume0 Vega0.0275 Time Value17.75 Open Interest0 Rho-0.0052 Delta / Theta1.0437
0	0%	11.8	14.8	0	40.00	0	0%	0	2.15	0
UVV Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260417\|40.00C Delta0.9028 Imp Vol0.9722 Bid11.8 Gamma0.0139 Theoretical13.3 Ask14.8 Theta-0.0466 Intrinsic Value12.75 Volume0 Vega0.0214 Time Value-12.75 Open Interest0 Rho0.0136 Delta / Theta-19.3659 UVV Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260417\|40.00P Delta-0.1736 Imp Vol1.5198 Bid0 Gamma0.0133 Theoretical2.15 Ask2.15 Theta-0.1177 Intrinsic Value-12.75 Volume0 Vega0.0324 Time Value12.75 Open Interest0 Rho-0.0064 Delta / Theta1.4754
					52.75	Price @ Mar 27, 2026 21:10 GMT
0.25	0%	0.15	0.45	32	55.00	3.22	0%	2.4	4.1	0
UVV Call 55.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolUVV\|20260417\|55.00C Delta0.1871 Imp Vol0.197 Bid0.15 Gamma0.1079 Theoretical0.25 Ask0.45 Theta-0.0153 Intrinsic Value-2.25 Volume32 Vega0.034 Time Value2.5 Open Interest34 Rho0.005 Delta / Theta-12.2123 UVV Put 55.00 Exp: Apr 17, 2026 Last: 3.22 Chg.: 0% SymbolUVV\|20260417\|55.00P Delta-0.6719 Imp Vol0.3633 Bid2.4 Gamma0.0781 Theoretical3.25 Ask4.1 Theta-0.0413 Intrinsic Value2.25 Volume0 Vega0.0454 Time Value0.97 Open Interest3 Rho-0.0223 Delta / Theta16.2736
0.05	0%	0	0.05	0	60.00	0	0%	7.4	8.9	0
UVV Call 60.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260417\|60.00C Delta0.0349 Imp Vol0.2935 Bid0 Gamma0.0207 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-7.25 Volume0 Vega0.0097 Time Value7.3 Open Interest3 Rho0.001 Delta / Theta-5.2117 UVV Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260417\|60.00P Delta-0.7897 Imp Vol0.6111 Bid7.4 Gamma0.0369 Theoretical8.15 Ask8.9 Theta-0.0544 Intrinsic Value7.25 Volume0 Vega0.0361 Time Value-7.25 Open Interest0 Rho-0.0286 Delta / Theta14.5083
0	0%	0	2.15	0	65.00	0	0%	11	15.2	0
UVV Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260417\|65.00C Delta0.2711 Imp Vol1.1716 Bid0 Gamma0.0223 Theoretical2.15 Ask2.15 Theta-0.1157 Intrinsic Value-12.25 Volume0 Vega0.0419 Time Value12.25 Open Interest0 Rho0.0064 Delta / Theta-2.3426 UVV Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260417\|65.00P Delta-0.8349 Imp Vol0.8096 Bid11 Gamma0.0239 Theoretical13.1 Ask15.2 Theta-0.0613 Intrinsic Value12.25 Volume0 Vega0.031 Time Value-12.25 Open Interest0 Rho-0.0323 Delta / Theta13.6269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,816.60	-483.40	-2.07%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UVV	52.75	+0.08	+0.15%
	3346	18.95	+0.15	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K