Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.00 +2.19 +5.37%

08/08 - Closed. Currency in USD

After Hours

43.21

+0.21

+0.49%

5:29:43 - Real-time Data

Type: Equity

Market: United States

Volume: 18,559,608
Bid/Ask: 0.00 / 0.00
Day's Range: 41.77 - 44.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.44	0%	22.7	25.9	4	19.00	0	0%	0	2.13	0
U Call 19.00 Exp: Aug 14, 2026 Last: 24.44 Chg.: 0% SymbolU\|20260814\|19.00C Delta0.9709 Imp Vol3.8718 Bid22.7 Gamma0.0031 Theoretical24.3 Ask25.9 Theta-0.1196 Intrinsic Value24 Volume4 Vega0.0037 Time Value0.44 Open Interest0 Rho0.0029 Delta / Theta-8.1156 U Put 19.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolU\|20260814\|19.00P Delta-0.062 Imp Vol4.9427 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-0.257 Intrinsic Value-24 Volume0 Vega0.0073 Time Value24 Open Interest0 Rho-0.0007 Delta / Theta0.2414
23.46	15.57%	21.95	24.95	4	20.00	0	0%	0	2.13	0
U Call 20.00 Exp: Aug 14, 2026 Last: 23.46 Chg.: 15.57% SymbolU\|20260814\|20.00C Delta0.9599 Imp Vol4.003 Bid21.95 Gamma0.0039 Theoretical23.45 Ask24.95 Theta-0.1607 Intrinsic Value23 Volume4 Vega0.0048 Time Value0.46 Open Interest21 Rho0.0029 Delta / Theta-5.9748 U Put 20.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolU\|20260814\|20.00P Delta-0.0658 Imp Vol4.6803 Bid0 Gamma0.0046 Theoretical1.07 Ask2.13 Theta-0.2548 Intrinsic Value-23 Volume0 Vega0.0076 Time Value23 Open Interest1 Rho-0.0007 Delta / Theta0.2583
0	0%	19.95	23.95	0	21.00	0	0%	0	2.13	0
U Call 21.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolU\|20260814\|21.00C Delta0.9998 Imp Vol1.4883 Bid19.95 Gamma0.0001 Theoretical22.06 Ask23.95 Theta-0.0025 Intrinsic Value22 Volume0 Vega0 Time Value-22 Open Interest2 Rho0.004 Delta / Theta-401.0562 U Put 21.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolU\|20260814\|21.00P Delta-0.0698 Imp Vol4.4314 Bid0 Gamma0.0051 Theoretical1.07 Ask2.13 Theta-0.2524 Intrinsic Value-22 Volume0 Vega0.008 Time Value22 Open Interest5 Rho-0.0007 Delta / Theta0.2765
					43	Price @ Aug 08, 2026 20:36 GMT
1.55	72.22%	1.4	1.71	563	43.00	1.59	-54.96%	1.34	1.59	50
U Call 43.00 Exp: Aug 14, 2026 Last: 1.55 Chg.: 72.22% SymbolU\|20260814\|43.00C Delta0.5206 Imp Vol0.7016 Bid1.4 Gamma0.103 Theoretical1.56 Ask1.71 Theta-0.1305 Intrinsic Value0 Volume563 Vega0.022 Time Value1.55 Open Interest826 Rho0.0034 Delta / Theta-3.9893 U Put 43.00 Exp: Aug 14, 2026 Last: 1.59 Chg.: -54.96% SymbolU\|20260814\|43.00P Delta-0.4806 Imp Vol0.6716 Bid1.34 Gamma0.1078 Theoretical1.47 Ask1.59 Theta-0.121 Intrinsic Value0 Volume50 Vega0.022 Time Value1.59 Open Interest15 Rho-0.0032 Delta / Theta3.9715
1.27	16.51%	1.17	1.4	117	43.50	2.34	-50.84%	1.61	1.79	13
U Call 43.50 Exp: Aug 14, 2026 Last: 1.27 Chg.: 16.51% SymbolU\|20260814\|43.50C Delta0.4676 Imp Vol0.6831 Bid1.17 Gamma0.1056 Theoretical1.29 Ask1.4 Theta-0.1267 Intrinsic Value-0.5 Volume117 Vega0.0219 Time Value1.77 Open Interest70 Rho0.0031 Delta / Theta-3.6915 U Put 43.50 Exp: Aug 14, 2026 Last: 2.34 Chg.: -50.84% SymbolU\|20260814\|43.50P Delta-0.5294 Imp Vol0.6177 Bid1.61 Gamma0.1082 Theoretical1.7 Ask1.79 Theta-0.1025 Intrinsic Value0.5 Volume13 Vega0.0237 Time Value1.84 Open Interest35 Rho-0.0041 Delta / Theta5.164
1.11	60.87%	1.01	1.24	178	44.00	1.95	-51.25%	1.8	2.32	1
U Call 44.00 Exp: Aug 14, 2026 Last: 1.11 Chg.: 60.87% SymbolU\|20260814\|44.00C Delta0.4195 Imp Vol0.7034 Bid1.01 Gamma0.1008 Theoretical1.13 Ask1.24 Theta-0.128 Intrinsic Value-1 Volume178 Vega0.0215 Time Value2.11 Open Interest146 Rho0.0028 Delta / Theta-3.2781 U Put 44.00 Exp: Aug 14, 2026 Last: 1.95 Chg.: -51.25% SymbolU\|20260814\|44.00P Delta-0.5773 Imp Vol0.6458 Bid1.8 Gamma0.1019 Theoretical2.06 Ask2.32 Theta-0.1053 Intrinsic Value1 Volume1 Vega0.0233 Time Value0.95 Open Interest2 Rho-0.0044 Delta / Theta5.4804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,655.00	-84.40	-0.34%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	43.00	+2.19	+5.37%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K