Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.31 -0.18 -0.41%

29/08 - Closed. Currency in USD

After Hours

42.89

-0.42

-0.97%

8:45:14 - Real-time Data

Type: Equity

Market: United States

Volume: 7,637,445
Bid/Ask: 0.00 / 0.00
Day's Range: 42.75 - 44.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	23.5	0	20.00	0	0%	0	1.75	0
U Call 20.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolU\|20260904\|20.00C Delta0.9984 Imp Vol1.9944 Bid22.8 Gamma0.0004 Theoretical23.38 Ask23.5 Theta-0.0065 Intrinsic Value23.31 Volume0 Vega0.0003 Time Value-23.31 Open Interest1 Rho0.0038 Delta / Theta-153.7367 U Put 20.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolU\|20260904\|20.00P Delta-0.0588 Imp Vol4.4482 Bid0 Gamma0.0044 Theoretical0.88 Ask1.75 Theta-0.2233 Intrinsic Value-23.31 Volume0 Vega0.007 Time Value23.31 Open Interest4 Rho-0.0006 Delta / Theta0.2632
0	0%	21.25	24.4	0	21.00	0	0%	0	1.55	0
U Call 21.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolU\|20260904\|21.00C Delta0.9574 Imp Vol3.5524 Bid21.25 Gamma0.0043 Theoretical22.83 Ask24.4 Theta-0.1401 Intrinsic Value22.31 Volume0 Vega0.0054 Time Value-22.31 Open Interest2 Rho0.0036 Delta / Theta-6.8354 U Put 21.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolU\|20260904\|21.00P Delta-0.0583 Imp Vol4.0719 Bid0 Gamma0.0048 Theoretical0.78 Ask1.55 Theta-0.2032 Intrinsic Value-22.31 Volume0 Vega0.007 Time Value22.31 Open Interest4 Rho-0.0006 Delta / Theta0.2871
0	0%	20.5	23.3	0	22.00	0	0%	0	1.55	0
U Call 22.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolU\|20260904\|22.00C Delta0.9505 Imp Vol3.4815 Bid20.5 Gamma0.0049 Theoretical21.9 Ask23.3 Theta-0.1547 Intrinsic Value21.31 Volume0 Vega0.0061 Time Value-21.31 Open Interest1 Rho0.0037 Delta / Theta-6.1452 U Put 22.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolU\|20260904\|22.00P Delta-0.0618 Imp Vol3.8523 Bid0 Gamma0.0053 Theoretical0.78 Ask1.55 Theta-0.2011 Intrinsic Value-21.31 Volume0 Vega0.0073 Time Value21.31 Open Interest1 Rho-0.0006 Delta / Theta0.3073
					43.31	Price @ Aug 28, 2026 20:18 GMT
1.04	-22.96%	1.02	1.13	144	43.50	1.24	0.81%	1.13	1.28	39
U Call 43.50 Exp: Sep 04, 2026 Last: 1.04 Chg.: -22.96% SymbolU\|20260904\|43.50C Delta0.4975 Imp Vol0.4708 Bid1.02 Gamma0.1411 Theoretical1.08 Ask1.13 Theta-0.0826 Intrinsic Value-0.19 Volume144 Vega0.024 Time Value1.23 Open Interest13 Rho0.0039 Delta / Theta-6.0239 U Put 43.50 Exp: Sep 04, 2026 Last: 1.24 Chg.: 0.81% SymbolU\|20260904\|43.50P Delta-0.5029 Imp Vol0.4784 Bid1.13 Gamma0.1391 Theoretical1.21 Ask1.28 Theta-0.0799 Intrinsic Value0.19 Volume39 Vega0.0239 Time Value1.05 Open Interest38 Rho-0.0038 Delta / Theta6.2967
0.8	-29.82%	0.64	0.92	68	44.00	1.33	-5.67%	1.27	1.61	29
U Call 44.00 Exp: Sep 04, 2026 Last: 0.8 Chg.: -29.82% SymbolU\|20260904\|44.00C Delta0.4156 Imp Vol0.4471 Bid0.64 Gamma0.1454 Theoretical0.78 Ask0.92 Theta-0.0764 Intrinsic Value-0.69 Volume68 Vega0.0234 Time Value1.49 Open Interest238 Rho0.0033 Delta / Theta-5.4393 U Put 44.00 Exp: Sep 04, 2026 Last: 1.33 Chg.: -5.67% SymbolU\|20260904\|44.00P Delta-0.5757 Imp Vol0.4586 Bid1.27 Gamma0.1426 Theoretical1.44 Ask1.61 Theta-0.0748 Intrinsic Value0.69 Volume29 Vega0.0235 Time Value0.64 Open Interest87 Rho-0.0043 Delta / Theta7.6954
0.63	-44.25%	0.62	0.71	59	44.50	1.71	1.79%	1.57	1.96	6
U Call 44.50 Exp: Sep 04, 2026 Last: 0.63 Chg.: -44.25% SymbolU\|20260904\|44.50C Delta0.3603 Imp Vol0.4677 Bid0.62 Gamma0.1333 Theoretical0.67 Ask0.71 Theta-0.0765 Intrinsic Value-1.19 Volume59 Vega0.0225 Time Value1.82 Open Interest202 Rho0.0029 Delta / Theta-4.7069 U Put 44.50 Exp: Sep 04, 2026 Last: 1.71 Chg.: 1.79% SymbolU\|20260904\|44.50P Delta-0.6429 Imp Vol0.4622 Bid1.57 Gamma0.1349 Theoretical1.77 Ask1.96 Theta-0.0715 Intrinsic Value1.19 Volume6 Vega0.0224 Time Value0.52 Open Interest73 Rho-0.0047 Delta / Theta8.993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,684.0	-27.5	-0.36%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.530	-0.128	-0.13%

Gold	4,478.34	-51.56	-1.14%
Crude Oil WTI	85.01	+1.61	+1.93%
Brent Oil	90.07	+3.95	+4.59%
Natural Gas	2.870	-0.010	-0.35%
Silver	66.980	-0.806	-1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.491	+0.121	+0.13%
EUR/USD	1.1593	+0.0010	+0.09%
GBP/USD	1.3547	+0.0014	+0.10%
USD/JPY	159.77	-0.33	-0.21%
GBP/INR	129.197	+0.152	+0.12%
EUR/INR	111.0490	+0.5790	+0.52%
USD/CAD	1.3889	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	43.31	-0.18	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M