Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.58 +0.35 +1.92%

00:11:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,452,736
Bid/Ask: 0.00 / 0.00
Day's Range: 17.58 - 18.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15.5	0	5.00	0	0%	0	2.12	0
U Call 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|5.00C Delta0.9907 Imp Vol6.1711 Bid11.7 Gamma0.0021 Theoretical13.6 Ask15.5 Theta-0.038 Intrinsic Value13.54 Volume0 Vega0.0005 Time Value-13.54 Open Interest0 Rho0.0005 Delta / Theta-26.0708 U Put 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-13.54 Volume0 Vega0 Time Value13.54 Open Interest0 Rho0 Delta / Theta0
12.53	0%	10.65	14.5	0	6.00	0	0%	0	2.12	0
U Call 6.00 Exp: Mar 06, 2026 Last: 12.53 Chg.: 0% SymbolU\|20260306\|6.00C Delta0.9939 Imp Vol4.7795 Bid10.65 Gamma0.0019 Theoretical12.58 Ask14.5 Theta-0.0206 Intrinsic Value12.54 Volume0 Vega0.0003 Time Value-0.01 Open Interest1 Rho0.0006 Delta / Theta-48.2737 U Put 6.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-12.54 Volume0 Vega0 Time Value12.54 Open Interest0 Rho0 Delta / Theta0
11.55	0%	9.6	13.35	0	7.00	0	0%	0	2.13	0
U Call 7.00 Exp: Mar 06, 2026 Last: 11.55 Chg.: 0% SymbolU\|20260306\|7.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13.35 Theta0 Intrinsic Value11.54 Volume0 Vega0 Time Value0.01 Open Interest1 Rho0 Delta / Theta0 U Put 7.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|7.00P Delta-0.0812 Imp Vol13.8164 Bid0 Gamma0.0056 Theoretical2.13 Ask2.13 Theta-0.5038 Intrinsic Value-11.54 Volume0 Vega0.0029 Time Value11.54 Open Interest0 Rho-0.0004 Delta / Theta0.1611
					18.54	Price @ Mar 02, 2026 18:18 GMT
0.47	17.5%	0.45	0.52	1,231	19.00	0.93	-26.77%	0.9	1.05	43
U Call 19.00 Exp: Mar 06, 2026 Last: 0.47 Chg.: 17.5% SymbolU\|20260306\|19.00C Delta0.4133 Imp Vol0.8518 Bid0.45 Gamma0.2355 Theoretical0.47 Ask0.52 Theta-0.0813 Intrinsic Value-0.46 Volume1,231 Vega0.0076 Time Value0.93 Open Interest992 Rho0.0008 Delta / Theta-5.0865 U Put 19.00 Exp: Mar 06, 2026 Last: 0.93 Chg.: -26.77% SymbolU\|20260306\|19.00P Delta-0.5838 Imp Vol0.8758 Bid0.9 Gamma0.2296 Theoretical0.93 Ask1.05 Theta-0.0819 Intrinsic Value0.46 Volume43 Vega0.0076 Time Value0.47 Open Interest218 Rho-0.0011 Delta / Theta7.1264
0.33	3.13%	0.31	0.33	177	19.50	1.45	-10.49%	1.23	1.44	2
U Call 19.50 Exp: Mar 06, 2026 Last: 0.33 Chg.: 3.13% SymbolU\|20260306\|19.50C Delta0.3128 Imp Vol0.8849 Bid0.31 Gamma0.2061 Theoretical0.33 Ask0.33 Theta-0.0766 Intrinsic Value-0.96 Volume177 Vega0.0069 Time Value1.29 Open Interest466 Rho0.0006 Delta / Theta-4.0824 U Put 19.50 Exp: Mar 06, 2026 Last: 1.45 Chg.: -10.49% SymbolU\|20260306\|19.50P Delta-0.6682 Imp Vol0.9755 Bid1.23 Gamma0.1918 Theoretical1.34 Ask1.44 Theta-0.0848 Intrinsic Value0.96 Volume2 Vega0.007 Time Value0.49 Open Interest120 Rho-0.0013 Delta / Theta7.8802
0.17	-5.56%	0.17	0.21	580	20.00	2.02	0%	1.48	1.93	0
U Call 20.00 Exp: Mar 06, 2026 Last: 0.17 Chg.: -5.56% SymbolU\|20260306\|20.00C Delta0.2009 Imp Vol0.8112 Bid0.17 Gamma0.1782 Theoretical0.17 Ask0.21 Theta-0.0556 Intrinsic Value-1.46 Volume580 Vega0.0055 Time Value1.63 Open Interest2,486 Rho0.0004 Delta / Theta-3.611 U Put 20.00 Exp: Mar 06, 2026 Last: 2.02 Chg.: 0% SymbolU\|20260306\|20.00P Delta-0.7539 Imp Vol0.9713 Bid1.48 Gamma0.1674 Theoretical1.71 Ask1.93 Theta-0.073 Intrinsic Value1.46 Volume0 Vega0.0061 Time Value0.56 Open Interest86 Rho-0.0014 Delta / Theta10.3239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,876.6	-2.3	-0.03%
FTSE 100	10,780.11	-130.44	-1.20%
Dollar Index	98.560	+0.995	+1.02%

Gold	5,311.21	+63.31	+1.21%
Crude Oil WTI	71.08	+4.06	+6.06%
Brent Oil	77.67	+4.80	+6.59%
Natural Gas	2.961	+0.102	+3.57%
Silver	88.533	-4.758	-5.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	91.593	+0.547	+0.60%
EUR/USD	1.1687	-0.0127	-1.07%
GBP/USD	1.3396	-0.0090	-0.67%
USD/JPY	157.46	+1.40	+0.90%
GBP/INR	122.707	-0.059	-0.05%
EUR/INR	107.0870	-0.5105	-0.47%
USD/CAD	1.3705	+0.0060	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	18.58	+0.35	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M