Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.67 +0.12 +0.26%

22:41:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,493,098
Bid/Ask: 0.00 / 0.00
Day's Range: 44.55 - 45.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.2	0%	18.8	22.25	0	25.00	0.02	0%	0	0.03	0
U Call 25.00 Exp: Jan 09, 2026 Last: 19.2 Chg.: 0% SymbolU\|20260109\|25.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask22.25 Theta0 Intrinsic Value20.27 Volume0 Vega0 Time Value-1.07 Open Interest5 Rho0 Delta / Theta0 U Put 25.00 Exp: Jan 09, 2026 Last: 0.02 Chg.: 0% SymbolU\|20260109\|25.00P Delta-0.0071 Imp Vol3.5177 Bid0 Gamma0.0017 Theoretical0.03 Ask0.03 Theta-0.0587 Intrinsic Value-20.27 Volume0 Vega0.0007 Time Value20.29 Open Interest1 Rho0 Delta / Theta0.1208
14.62	0%	13.85	17.25	0	30.00	0	0%	0	0.06	0
U Call 30.00 Exp: Jan 09, 2026 Last: 14.62 Chg.: 0% SymbolU\|20260109\|30.00C Delta0 Imp Vol0 Bid13.85 Gamma0 Theoretical0 Ask17.25 Theta0 Intrinsic Value15.27 Volume0 Vega0 Time Value-0.65 Open Interest1 Rho0 Delta / Theta0 U Put 30.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|30.00P Delta-0.0164 Imp Vol2.8104 Bid0 Gamma0.0043 Theoretical0.06 Ask0.06 Theta-0.0972 Intrinsic Value-15.27 Volume0 Vega0.0014 Time Value15.27 Open Interest0 Rho0 Delta / Theta0.1686
0	0%	13.1	15.5	0	31.00	0	0%	0	0.79	0
U Call 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|31.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.27 Volume0 Vega0 Time Value-14.27 Open Interest0 Rho0 Delta / Theta0 U Put 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|31.00P Delta-0.0938 Imp Vol4.5869 Bid0 Gamma0.0108 Theoretical0.79 Ask0.79 Theta-0.65 Intrinsic Value-14.27 Volume0 Vega0.0057 Time Value14.27 Open Interest0 Rho-0.0003 Delta / Theta0.1443
					45.27	Price @ Jan 07, 2026 16:48 GMT
1.2	7.14%	1.17	1.33	17	45.50	1.25	8.7%	0.76	0.99	11
U Call 45.50 Exp: Jan 09, 2026 Last: 1.2 Chg.: 7.14% SymbolU\|20260109\|45.50C Delta0.5531 Imp Vol0.7838 Bid1.17 Gamma0.1489 Theoretical1.2 Ask1.33 Theta-0.2649 Intrinsic Value-0.23 Volume17 Vega0.0134 Time Value1.43 Open Interest1,151 Rho0.0013 Delta / Theta-2.0879 U Put 45.50 Exp: Jan 09, 2026 Last: 1.25 Chg.: 8.7% SymbolU\|20260109\|45.50P Delta-0.4457 Imp Vol0.7473 Bid0.76 Gamma0.1562 Theoretical0.88 Ask0.99 Theta-0.2483 Intrinsic Value0.23 Volume11 Vega0.0134 Time Value1.02 Open Interest982 Rho-0.001 Delta / Theta1.7952
1.07	12.63%	0.86	0.97	84	46.00	1.3	-38.97%	1	1.24	12
U Call 46.00 Exp: Jan 09, 2026 Last: 1.07 Chg.: 12.63% SymbolU\|20260109\|46.00C Delta0.4764 Imp Vol0.7551 Bid0.86 Gamma0.1557 Theoretical0.92 Ask0.97 Theta-0.2568 Intrinsic Value-0.73 Volume84 Vega0.0135 Time Value1.8 Open Interest1,084 Rho0.0011 Delta / Theta-1.8554 U Put 46.00 Exp: Jan 09, 2026 Last: 1.3 Chg.: -38.97% SymbolU\|20260109\|46.00P Delta-0.5248 Imp Vol0.741 Bid1 Gamma0.1587 Theoretical1.12 Ask1.24 Theta-0.2477 Intrinsic Value0.73 Volume12 Vega0.0135 Time Value0.57 Open Interest1,120 Rho-0.0012 Delta / Theta2.1188
0.85	21.43%	0.73	0.86	36	46.50	1.97	10.67%	1.29	1.53	3
U Call 46.50 Exp: Jan 09, 2026 Last: 0.85 Chg.: 21.43% SymbolU\|20260109\|46.50C Delta0.4155 Imp Vol0.8638 Bid0.73 Gamma0.1333 Theoretical0.85 Ask0.86 Theta-0.2871 Intrinsic Value-1.23 Volume36 Vega0.0132 Time Value2.08 Open Interest1,169 Rho0.001 Delta / Theta-1.4473 U Put 46.50 Exp: Jan 09, 2026 Last: 1.97 Chg.: 10.67% SymbolU\|20260109\|46.50P Delta-0.6027 Imp Vol0.739 Bid1.29 Gamma0.1542 Theoretical1.41 Ask1.53 Theta-0.2389 Intrinsic Value1.23 Volume3 Vega0.0131 Time Value0.74 Open Interest56 Rho-0.0014 Delta / Theta2.523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,140.75	-37.95	-0.14%
BSE Sensex	84,961.14	-102.20	-0.12%
Nifty Bank	59,990.85	-127.55	-0.21%
Nifty 50 Futures	26,237.00	-48.10	-0.18%
US 500	6,962.1	+17.3	+0.25%
FTSE 100	10,048.21	-74.52	-0.74%
Dollar Index	98.357	+0.040	+0.04%

Gold	4,471.20	-24.90	-0.55%
Crude Oil WTI	56.03	-1.10	-1.93%
Brent Oil	59.94	-0.76	-1.25%
Natural Gas	3.515	+0.165	+4.93%
Silver	78.420	-2.619	-3.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,007.15	-11.75	-1.15%
NTPC	348.85	-1.95	-0.56%
ICICI Bank	1,427.70	+16.50	+1.17%
Reliance Industries	1,504.20	-3.40	-0.23%
DLF	703.25	-3.05	-0.43%
Tata Motors	363.35	-5.55	-1.50%
Tata Steel Ltd	183.80	-2.40	-1.29%

USD/INR	89.787	-0.297	-0.33%
EUR/USD	1.1690	+0.0001	+0.01%
GBP/USD	1.3472	-0.0029	-0.21%
USD/JPY	156.67	+0.04	+0.03%
GBP/INR	121.051	-0.562	-0.46%
EUR/INR	105.0390	-0.2840	-0.27%
USD/CAD	1.3830	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	45.67	+0.12	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Indian Energy Exchange	154.78	+4.11%	110.51M
HDFC Bank	949.05	-1.37%	52.88M
Hindustan Copper	551.250	-2.48%	35.38M
ICICI Bank	1,427.70	+1.17%	15.81M
Reliance Industries	1,504.20	-0.23%	11.20M
Titan Company	4,273.20	+3.93%	3.50M
Tata Elxsi	5,853.00	+9.50%	2.89M

Name	Last	Chg. %	Vol.
Shine Fashions	40.80	+20.00%	112.00K
JHS Svendgaard Laboratories	10.86	+20.00%	623.19K
Ahlada Engineers	57.91	+20.00%	180.98K
National Standard	1,503.65	+20.00%	366.00
Rollatainers	1.80	+20.00%	2.01M
NRB Industrial Bearings Ltd	38.12	+19.99%	210.68K
Sangam Finserv	36.27	+19.98%	37.18K

Name	Last	Chg. %	Vol.
Pae Ltd BO	7.24	-84.89%	0.02K
Amiable Logistics	81.50	-17.26%	4.80K
ACI Infocom	1.11	-16.54%	2.95M
Naapbooks	117.50	-16.49%	51.60K
Gabriel Pet Straps	265.10	-15.28%	50.40K
Nexxus Petro Industries	91.00	-13.33%	1.20K
Jaihind Synthetics	41.36	-12.82%	152.52K