Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.91 +1.66 +3.75%

02:29:59 - Closed. Currency in USD

After Hours

45.99

+0.08

+0.17%

11:09:43 - Real-time Data

Type: Equity

Market: United States

Volume: 5,892,694
Bid/Ask: 0.00 / 0.00
Day's Range: 44.18 - 46.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.82	0%	18.9	21.8	27	25.00	0.02	0%	0	0.05	0
U Call 25.00 Exp: Jan 09, 2026 Last: 19.82 Chg.: 0% SymbolU\|20260109\|25.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.91 Volume27 Vega0 Time Value-1.09 Open Interest5 Rho0 Delta / Theta0 U Put 25.00 Exp: Jan 09, 2026 Last: 0.02 Chg.: 0% SymbolU\|20260109\|25.00P Delta-0.0104 Imp Vol2.6777 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0444 Intrinsic Value-20.91 Volume0 Vega0.0013 Time Value20.93 Open Interest1 Rho-0.0001 Delta / Theta0.2345
15.42	0%	14	16.25	0	30.00	0	0%	0	0.09	0
U Call 30.00 Exp: Jan 09, 2026 Last: 15.42 Chg.: 0% SymbolU\|20260109\|30.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.25 Theta0 Intrinsic Value15.91 Volume0 Vega0 Time Value-0.49 Open Interest1 Rho0 Delta / Theta0 U Put 30.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|30.00P Delta-0.0218 Imp Vol2.137 Bid0 Gamma0.0051 Theoretical0.09 Ask0.09 Theta-0.0668 Intrinsic Value-15.91 Volume0 Vega0.0025 Time Value15.91 Open Interest0 Rho-0.0001 Delta / Theta0.3263
0	0%	13.1	15.25	0	31.00	0	0%	0	0.49	0
U Call 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|31.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.25 Theta0 Intrinsic Value14.91 Volume0 Vega0 Time Value-14.91 Open Interest0 Rho0 Delta / Theta0 U Put 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|31.00P Delta-0.0711 Imp Vol2.8528 Bid0 Gamma0.0099 Theoretical0.49 Ask0.49 Theta-0.2328 Intrinsic Value-14.91 Volume0 Vega0.0065 Time Value14.91 Open Interest0 Rho-0.0004 Delta / Theta0.3056
					45.91	Price @ Jan 05, 2026 21:18 GMT
1.33	60.24%	1.33	1.4	530	46.00	1.44	-42.17%	1.38	1.47	72
U Call 46.00 Exp: Jan 09, 2026 Last: 1.33 Chg.: 60.24% SymbolU\|20260109\|46.00C Delta0.5092 Imp Vol0.7052 Bid1.33 Gamma0.1176 Theoretical1.33 Ask1.4 Theta-0.1713 Intrinsic Value-0.09 Volume530 Vega0.0192 Time Value1.42 Open Interest363 Rho0.0024 Delta / Theta-2.9735 U Put 46.00 Exp: Jan 09, 2026 Last: 1.44 Chg.: -42.17% SymbolU\|20260109\|46.00P Delta-0.4903 Imp Vol0.7377 Bid1.38 Gamma0.1125 Theoretical1.44 Ask1.47 Theta-0.1747 Intrinsic Value0.09 Volume72 Vega0.0192 Time Value1.35 Open Interest1,154 Rho-0.0023 Delta / Theta2.8057
1.15	69.12%	1.09	1.21	250	46.50	2.28	-18.86%	1.66	1.75	12
U Call 46.50 Exp: Jan 09, 2026 Last: 1.15 Chg.: 69.12% SymbolU\|20260109\|46.50C Delta0.4535 Imp Vol0.729 Bid1.09 Gamma0.1131 Theoretical1.15 Ask1.21 Theta-0.1756 Intrinsic Value-0.59 Volume250 Vega0.0191 Time Value1.74 Open Interest1,093 Rho0.0022 Delta / Theta-2.5829 U Put 46.50 Exp: Jan 09, 2026 Last: 2.28 Chg.: -18.86% SymbolU\|20260109\|46.50P Delta-0.5466 Imp Vol0.7327 Bid1.66 Gamma0.1128 Theoretical1.7 Ask1.75 Theta-0.1722 Intrinsic Value0.59 Volume12 Vega0.0191 Time Value1.69 Open Interest33 Rho-0.0025 Delta / Theta3.1744
0.96	57.38%	0.91	0.99	297	47.00	2.03	-35.96%	1.97	2.05	20
U Call 47.00 Exp: Jan 09, 2026 Last: 0.96 Chg.: 57.38% SymbolU\|20260109\|47.00C Delta0.3993 Imp Vol0.7333 Bid0.91 Gamma0.1095 Theoretical0.96 Ask0.99 Theta-0.1719 Intrinsic Value-1.09 Volume297 Vega0.0186 Time Value2.05 Open Interest699 Rho0.0019 Delta / Theta-2.3225 U Put 47.00 Exp: Jan 09, 2026 Last: 2.03 Chg.: -35.96% SymbolU\|20260109\|47.00P Delta-0.5991 Imp Vol0.7452 Bid1.97 Gamma0.108 Theoretical2.03 Ask2.05 Theta-0.1706 Intrinsic Value1.09 Volume20 Vega0.0186 Time Value0.94 Open Interest123 Rho-0.0028 Delta / Theta3.5114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,201.95	-48.35	-0.18%
BSE Sensex	85,188.57	-251.05	-0.29%
Nifty Bank	60,221.10	+176.90	+0.29%
Nifty 50 Futures	26,318.00	-13.30	-0.05%
US 500	6,910.0	+7.9	+0.11%
FTSE 100	10,004.57	+53.43	+0.54%
Dollar Index	97.967	-0.015	-0.02%

Gold	4,473.10	+21.60	+0.49%
Crude Oil WTI	58.09	-0.23	-0.39%
Brent Oil	61.57	-0.19	-0.31%
Natural Gas	3.436	-0.051	-1.46%
Silver	78.720	+2.063	+2.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.20	+10.65	+1.06%
NTPC	348.60	-2.00	-0.57%
ICICI Bank	1,409.00	+37.50	+2.73%
Reliance Industries	1,512.40	-65.70	-4.16%
DLF	707.70	-3.65	-0.51%
Tata Motors	366.25	-7.30	-1.95%
Tata Steel Ltd	185.76	+0.04	+0.02%

USD/INR	90.084	-0.122	-0.14%
EUR/USD	1.1733	+0.0011	+0.09%
GBP/USD	1.3551	+0.0010	+0.07%
USD/JPY	156.37	+0.05	+0.03%
GBP/INR	122.173	+0.034	+0.03%
EUR/INR	105.7830	+0.0350	+0.03%
USD/CAD	1.3766	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	45.91	+1.66	+3.75%
	Bi Bktmemcpp100%C.	1,037.250	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	42.94	-2.25%	168.89M
Hindustan Copper	568.000	+2.79%	23.85M
Cupid	421.45	+8.05%	21.63M
HDFC Bank	964.05	-1.38%	15.32M
Reliance Industries	1,513.70	-4.08%	12.17M
ICICI Bank	1,408.90	+2.73%	9.48M
Trent	4,097.10	-7.51%	3.51M

Name	Last	Chg. %	Vol.
Goyal Aluminiums	10.39	+19.98%	963.89K
Goyal Aluminiums	10.34	+19.95%	4.40M
United Vander Horst	262.40	+19.63%	189.03K
Indbank Merchant Banking	40.94	+18.29%	874.64K
Vision	3.78	+17.76%	1.00K
Indbank Merchant Banking	40.77	+17.02%	50.58K
Rollatainers	1.43	+16.26%	1.37M

Name	Last	Chg. %	Vol.
Systematixorate Services	119.00	-12.72%	86.17K
Medico Intercontinental	36.05	-12.61%	10.34K
Billwin Industries	28.25	-11.28%	15.00K
Goel Food Products	13.40	-11.26%	14.00K
Orissa Bengal Carrier	47.45	-10.47%	0.01K
CWD	382.50	-10.00%	10.50K
Vivimed Labs Ltd	12.25	-9.99%	2.41M