Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.99 -1.20 -3.97%

18/07 - Closed. Currency in USD

After Hours

28.92

-0.07

-0.24%

9:39:56 - Real-time Data

Type: Equity

Market: United States

Volume: 6,244,808
Bid/Ask: 0.00 / 0.00
Day's Range: 28.62 - 29.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.35	12.15	0	18.00	0	0%	0	0.25	0
U Call 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolU\|20260724\|18.00C Delta0.9282 Imp Vol2.6688 Bid10.35 Gamma0.0128 Theoretical11.25 Ask12.15 Theta-0.1058 Intrinsic Value10.99 Volume0 Vega0.0055 Time Value-10.99 Open Interest46 Rho0.003 Delta / Theta-8.7701 U Put 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolU\|20260724\|18.00P Delta-0.0349 Imp Vol2.0386 Bid0 Gamma0.0095 Theoretical0.13 Ask0.25 Theta-0.0447 Intrinsic Value-10.99 Volume0 Vega0.0031 Time Value10.99 Open Interest0 Rho-0.0002 Delta / Theta0.7802
0	0%	9.3	11.2	0	19.00	1.4	0%	0	0.18	1
U Call 19.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolU\|20260724\|19.00C Delta0.9213 Imp Vol2.4227 Bid9.3 Gamma0.0152 Theoretical10.25 Ask11.2 Theta-0.1031 Intrinsic Value9.99 Volume0 Vega0.0059 Time Value-9.99 Open Interest57 Rho0.0031 Delta / Theta-8.9338 U Put 19.00 Exp: Jul 24, 2026 Last: 1.4 Chg.: 0% SymbolU\|20260724\|19.00P Delta-0.0308 Imp Vol1.7248 Bid0 Gamma0.0101 Theoretical0.09 Ask0.18 Theta-0.0341 Intrinsic Value-9.99 Volume1 Vega0.0028 Time Value11.39 Open Interest73 Rho-0.0002 Delta / Theta0.9023
0	0%	8.5	10.2	0	20.00	0	0%	0	0.15	0
U Call 20.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolU\|20260724\|20.00C Delta0.9022 Imp Vol2.3387 Bid8.5 Gamma0.0185 Theoretical9.35 Ask10.2 Theta-0.1168 Intrinsic Value8.99 Volume0 Vega0.0069 Time Value-8.99 Open Interest12 Rho0.0032 Delta / Theta-7.7221 U Put 20.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolU\|20260724\|20.00P Delta-0.0301 Imp Vol1.4912 Bid0 Gamma0.0115 Theoretical0.08 Ask0.15 Theta-0.029 Intrinsic Value-8.99 Volume0 Vega0.0027 Time Value8.99 Open Interest7 Rho-0.0002 Delta / Theta1.0402
					28.99	Price @ Jul 17, 2026 20:18 GMT
1.13	-48.64%	1.07	1.17	29	29.00	1.14	62.86%	1	1.15	117
U Call 29.00 Exp: Jul 24, 2026 Last: 1.13 Chg.: -48.64% SymbolU\|20260724\|29.00C Delta0.5234 Imp Vol0.69 Bid1.07 Gamma0.1437 Theoretical1.12 Ask1.17 Theta-0.0803 Intrinsic Value-0.01 Volume29 Vega0.016 Time Value1.14 Open Interest41 Rho0.0027 Delta / Theta-6.5219 U Put 29.00 Exp: Jul 24, 2026 Last: 1.14 Chg.: 62.86% SymbolU\|20260724\|29.00P Delta-0.4774 Imp Vol0.68 Bid1 Gamma0.146 Theoretical1.08 Ask1.15 Theta-0.0764 Intrinsic Value0.01 Volume117 Vega0.016 Time Value1.13 Open Interest604 Rho-0.0025 Delta / Theta6.2477
0.84	-58%	0.82	0.98	177	29.50	1.29	63.29%	1.44	1.54	23
U Call 29.50 Exp: Jul 24, 2026 Last: 0.84 Chg.: -58% SymbolU\|20260724\|29.50C Delta0.4525 Imp Vol0.693 Bid0.82 Gamma0.1423 Theoretical0.9 Ask0.98 Theta-0.08 Intrinsic Value-0.51 Volume177 Vega0.0159 Time Value1.35 Open Interest96 Rho0.0023 Delta / Theta-5.6578 U Put 29.50 Exp: Jul 24, 2026 Last: 1.29 Chg.: 63.29% SymbolU\|20260724\|29.50P Delta-0.57 Imp Vol0.7081 Bid1.44 Gamma0.1391 Theoretical1.49 Ask1.54 Theta-0.0778 Intrinsic Value0.51 Volume23 Vega0.0157 Time Value0.78 Open Interest48 Rho-0.0029 Delta / Theta7.3266
0.7	-50%	0.65	0.75	193	30.00	1.63	39.32%	1.72	1.88	76
U Call 30.00 Exp: Jul 24, 2026 Last: 0.7 Chg.: -50% SymbolU\|20260724\|30.00C Delta0.3828 Imp Vol0.6867 Bid0.65 Gamma0.1383 Theoretical0.7 Ask0.75 Theta-0.0762 Intrinsic Value-1.01 Volume193 Vega0.0153 Time Value1.71 Open Interest95 Rho0.002 Delta / Theta-5.0221 U Put 30.00 Exp: Jul 24, 2026 Last: 1.63 Chg.: 39.32% SymbolU\|20260724\|30.00P Delta-0.6379 Imp Vol0.7013 Bid1.72 Gamma0.1342 Theoretical1.8 Ask1.88 Theta-0.0733 Intrinsic Value1.01 Volume76 Vega0.015 Time Value0.62 Open Interest111 Rho-0.0032 Delta / Theta8.7011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,171.40	-162.90	-0.67%
BSE Sensex	77,542.76	-608.69	-0.78%
Nifty Bank	57,589.85	-931.55	-1.59%
Nifty 50 Futures	24,160.00	-161.70	-0.66%
US 500	7,462.3	+4.6	+0.06%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.530	-0.056	-0.06%

Gold	4,027.80	-71.90	-1.75%
Crude Oil WTI	83.71	+1.93	+2.36%
Brent Oil	90.40	+2.30	+2.61%
Natural Gas	2.883	-0.028	-0.96%
Silver	57.188	+0.861	+1.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.50	-1.80	-0.17%
NTPC	346.50	+4.65	+1.36%
ICICI Bank	1,446.00	+1.70	+0.12%
Reliance Industries	1,330.80	+3.60	+0.27%
DLF	657.70	-10.10	-1.51%
Tata Motors Passenger Vehicles	335.70	+0.10	+0.03%
Tata Steel Ltd	186.36	+0.47	+0.25%

USD/INR	96.582	+0.302	+0.31%
EUR/USD	1.1443	+0.0004	+0.03%
GBP/USD	1.3464	+0.0009	+0.07%
USD/JPY	162.38	-0.01	-0.01%
GBP/INR	129.835	+0.310	+0.24%
EUR/INR	109.9630	-0.1825	-0.17%
USD/CAD	1.4006	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	28.99	-1.20	-3.97%

Market Movers

Name	Last	Chg. %	Vol.
Punjab National Bank	110.30	+4.28%	50.19M
HDFC Bank	782.85	-4.48%	15.21M
Kalyan Jewellers India	573.30	-0.19%	7.88M
Himadri Speciality Chem	769.65	+3.79%	7.71M
Axis Bank	1,253.50	-5.65%	7.14M
ICICI Bank	1,444.80	+0.03%	6.86M
Reliance Industries	1,329.80	+0.20%	4.59M

Name	Last	Chg. %	Vol.
Keerthi Ind	47.95	+19.99%	1.00
Saptak Chem Business	44.49	+19.28%	0.35K
Nagreeka Exports Ltd	27.90	+14.11%	0.11K
Lahoti Overseas	48.90	+11.39%	200.00
Perfect-Octave Media Projects	4.30	+10.82%	1.00K
Asian Warehousing	35.98	+7.40%	2.00
Sainik Finance and Ind	40.99	+4.04%	32.00

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	53.70K
Neil Industries Ltd	5.65	-9.31%	0.00K
eClerx Services	1,822.00	-7.99%	36.18K
eClerx Services	1,838.00	-7.16%	437.13K
SPL Industries Ltd	30.15	-6.92%	251.00
Kandarp Digi Smart Bpo	97.00	-6.73%	6.00K
E Land Appare	13.67	+1.71%	218.00