Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.26 +2.13 +12.43%

19:10:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,603,013
Bid/Ask: 0.00 / 0.00
Day's Range: 18.87 - 20.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.15	-5.89%	12	12.4	2	5.00	0	0%	0	2.13	0
U Call 5.00 Exp: Mar 27, 2026 Last: 12.15 Chg.: -5.89% SymbolU\|20260327\|5.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.1 Volume2 Vega0 Time Value0.05 Open Interest72 Rho0 Delta / Theta0 U Put 5.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-12.1 Volume0 Vega0 Time Value12.1 Open Interest0 Rho0 Delta / Theta0
11.17	-4.69%	10.9	11.45	10	6.00	0	0%	0	2.13	0
U Call 6.00 Exp: Mar 27, 2026 Last: 11.17 Chg.: -4.69% SymbolU\|20260327\|6.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask11.45 Theta0 Intrinsic Value11.1 Volume10 Vega0 Time Value0.07 Open Interest72 Rho0 Delta / Theta0 U Put 6.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-11.1 Volume0 Vega0 Time Value11.1 Open Interest0 Rho0 Delta / Theta0
10.19	-5.39%	9.95	10.45	17	7.00	0	0%	0	2.13	0
U Call 7.00 Exp: Mar 27, 2026 Last: 10.19 Chg.: -5.39% SymbolU\|20260327\|7.00C Delta0 Imp Vol0 Bid9.95 Gamma0 Theoretical0 Ask10.45 Theta0 Intrinsic Value10.1 Volume17 Vega0 Time Value0.09 Open Interest69 Rho0 Delta / Theta0 U Put 7.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-10.1 Volume0 Vega0 Time Value10.1 Open Interest0 Rho0 Delta / Theta0
					17.1	Price @ Mar 26, 2026 20:18 GMT
0.16	-72.41%	0.13	0.21	166	17.50	0.5	47.06%	0.5	0.7	198
U Call 17.50 Exp: Mar 27, 2026 Last: 0.16 Chg.: -72.41% SymbolU\|20260327\|17.50C Delta0.3258 Imp Vol0.8574 Bid0.13 Gamma0.4687 Theoretical0.16 Ask0.21 Theta-0.139 Intrinsic Value-0.4 Volume166 Vega0.0032 Time Value0.56 Open Interest60 Rho0.0001 Delta / Theta-2.3435 U Put 17.50 Exp: Mar 27, 2026 Last: 0.5 Chg.: 47.06% SymbolU\|20260327\|17.50P Delta-0.6949 Imp Vol0.7682 Bid0.5 Gamma0.5091 Theoretical0.5 Ask0.7 Theta-0.1196 Intrinsic Value0.4 Volume198 Vega0.0031 Time Value0.1 Open Interest771 Rho-0.0003 Delta / Theta5.8096
0.07	-79.41%	0.05	0.09	367	18.00	0.96	65.52%	0.88	1.1	132
U Call 18.00 Exp: Mar 27, 2026 Last: 0.07 Chg.: -79.41% SymbolU\|20260327\|18.00C Delta0.1618 Imp Vol0.9341 Bid0.05 Gamma0.2927 Theoretical0.07 Ask0.09 Theta-0.1029 Intrinsic Value-0.9 Volume367 Vega0.0022 Time Value0.97 Open Interest330 Rho0.0001 Delta / Theta-1.5725 U Put 18.00 Exp: Mar 27, 2026 Last: 0.96 Chg.: 65.52% SymbolU\|20260327\|18.00P Delta-0.8142 Imp Vol1.0275 Bid0.88 Gamma0.2908 Theoretical0.96 Ask1.1 Theta-0.1221 Intrinsic Value0.9 Volume132 Vega0.0024 Time Value0.06 Open Interest1,373 Rho-0.0003 Delta / Theta6.6688
0.04	-80%	0.01	0.06	160	18.50	1.52	70.79%	1.27	1.62	36
U Call 18.50 Exp: Mar 27, 2026 Last: 0.04 Chg.: -80% SymbolU\|20260327\|18.50C Delta0.0911 Imp Vol1.0777 Bid0.01 Gamma0.1695 Theoretical0.04 Ask0.06 Theta-0.0793 Intrinsic Value-1.4 Volume160 Vega0.0015 Time Value1.44 Open Interest385 Rho0 Delta / Theta-1.1484 U Put 18.50 Exp: Mar 27, 2026 Last: 1.52 Chg.: 70.79% SymbolU\|20260327\|18.50P Delta-0.8052 Imp Vol1.6272 Bid1.27 Gamma0.189 Theoretical1.52 Ask1.62 Theta-0.1998 Intrinsic Value1.4 Volume36 Vega0.0025 Time Value0.12 Open Interest580 Rho-0.0003 Delta / Theta4.0308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,432.0	-45.1	-0.70%
FTSE 100	9,936.02	-36.15	-0.36%
Dollar Index	99.805	+0.097	+0.10%

Gold	4,453.40	+44.40	+1.01%
Crude Oil WTI	97.36	+2.88	+3.05%
Brent Oil	104.21	+2.32	+2.28%
Natural Gas	3.021	+0.093	+3.18%
Silver	68.130	+0.196	+0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.891	+0.624	+0.66%
EUR/USD	1.1527	-0.0003	-0.03%
GBP/USD	1.3294	-0.0036	-0.27%
USD/JPY	159.90	+0.20	+0.13%
GBP/INR	126.179	+0.531	+0.42%
EUR/INR	109.4100	+0.7260	+0.67%
USD/CAD	1.3859	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	19.26	+2.13	+12.43%
	4391	1,050.0	-32.0	-2.96%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K