Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.39 -0.76 -3.97%

21/03 - Closed. Currency in USD

After Hours

18.55

+0.18

+0.98%

5:29:26 - Real-time Data

Type: Equity

Market: United States

Volume: 14,667,955
Bid/Ask: 0.00 / 0.00
Day's Range: 18.19 - 19.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.35	15.35	0	5.00	0	0%	0	0.01	0
U Call 5.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|5.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask15.35 Theta0 Intrinsic Value13.39 Volume0 Vega0 Time Value-13.39 Open Interest0 Rho0 Delta / Theta0 U Put 5.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|5.00P Delta-0.0029 Imp Vol4.0762 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-13.39 Volume0 Vega0.0002 Time Value13.39 Open Interest0 Rho0 Delta / Theta0.4088
0	0%	10.35	14.35	0	6.00	0	0%	0	2.13	0
U Call 6.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|6.00C Delta0 Imp Vol0 Bid10.35 Gamma0 Theoretical0 Ask14.35 Theta0 Intrinsic Value12.39 Volume0 Vega0 Time Value-12.39 Open Interest0 Rho0 Delta / Theta0 U Put 6.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|6.00P Delta-0.0663 Imp Vol12.878 Bid0 Gamma0.0042 Theoretical2.13 Ask2.13 Theta-0.3254 Intrinsic Value-12.39 Volume0 Vega0.003 Time Value12.39 Open Interest0 Rho-0.0005 Delta / Theta0.2036
0	0%	9.8	13.35	0	7.00	0	0%	0	2.13	0
U Call 7.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|7.00C Delta0.9684 Imp Vol4.8778 Bid9.8 Gamma0.0062 Theoretical11.58 Ask13.35 Theta-0.0687 Intrinsic Value11.39 Volume0 Vega0.0017 Time Value-11.39 Open Interest0 Rho0.001 Delta / Theta-14.1047 U Put 7.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|7.00P Delta-0.0821 Imp Vol11.2461 Bid0 Gamma0.0057 Theoretical2.13 Ask2.13 Theta-0.3346 Intrinsic Value-11.39 Volume0 Vega0.0036 Time Value11.39 Open Interest0 Rho-0.0005 Delta / Theta0.2453
					18.39	Price @ Mar 21, 2026 20:36 GMT
0.73	0%	0.72	0.9	69	18.50	0.83	31.75%	0.75	0.91	110
U Call 18.50 Exp: Mar 27, 2026 Last: 0.73 Chg.: 0% SymbolU\|20260327\|18.50C Delta0.5009 Imp Vol0.8258 Bid0.72 Gamma0.2049 Theoretical0.73 Ask0.9 Theta-0.0656 Intrinsic Value-0.11 Volume69 Vega0.0094 Time Value0.84 Open Interest31 Rho0.0014 Delta / Theta-7.6387 U Put 18.50 Exp: Mar 27, 2026 Last: 0.83 Chg.: 31.75% SymbolU\|20260327\|18.50P Delta-0.4995 Imp Vol0.8262 Bid0.75 Gamma0.205 Theoretical0.83 Ask0.91 Theta-0.0639 Intrinsic Value0.11 Volume110 Vega0.0094 Time Value0.72 Open Interest437 Rho-0.0014 Delta / Theta7.8197
0.56	-46.15%	0.47	0.58	265	19.00	1.36	70%	0.95	1.38	57
U Call 19.00 Exp: Mar 27, 2026 Last: 0.56 Chg.: -46.15% SymbolU\|20260327\|19.00C Delta0.4075 Imp Vol0.8636 Bid0.47 Gamma0.1907 Theoretical0.56 Ask0.58 Theta-0.0666 Intrinsic Value-0.61 Volume265 Vega0.0092 Time Value1.17 Open Interest169 Rho0.0011 Delta / Theta-6.1228 U Put 19.00 Exp: Mar 27, 2026 Last: 1.36 Chg.: 70% SymbolU\|20260327\|19.00P Delta-0.5647 Imp Vol1.0808 Bid0.95 Gamma0.1547 Theoretical1.36 Ask1.38 Theta-0.0826 Intrinsic Value0.61 Volume57 Vega0.0093 Time Value0.75 Open Interest287 Rho-0.0017 Delta / Theta6.838
0.46	-45.88%	0.29	0.48	159	19.50	1.56	51.46%	1.26	1.77	107
U Call 19.50 Exp: Mar 27, 2026 Last: 0.46 Chg.: -45.88% SymbolU\|20260327\|19.50C Delta0.3358 Imp Vol0.9352 Bid0.29 Gamma0.1654 Theoretical0.46 Ask0.48 Theta-0.0676 Intrinsic Value-1.11 Volume159 Vega0.0086 Time Value1.57 Open Interest141 Rho0.0009 Delta / Theta-4.9695 U Put 19.50 Exp: Mar 27, 2026 Last: 1.56 Chg.: 51.46% SymbolU\|20260327\|19.50P Delta-0.6647 Imp Vol0.9357 Bid1.26 Gamma0.1655 Theoretical1.56 Ask1.77 Theta-0.0658 Intrinsic Value1.11 Volume107 Vega0.0086 Time Value0.45 Open Interest95 Rho-0.0019 Delta / Theta10.0953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,501.8	-4.9	-0.07%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.40	-0.06	-0.06%

Gold	4,541.14	-68.46	-1.49%
Crude Oil WTI	98.00	-0.32	-0.33%
Brent Oil	106.46	+0.05	+0.05%
Natural Gas	3.010	-0.054	-1.76%
Silver	69.145	-0.519	-0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1560	-0.0011	-0.10%
GBP/USD	1.3325	-0.0017	-0.13%
USD/JPY	159.26	+0.03	+0.02%
GBP/INR	124.831	-0.127	-0.10%
EUR/INR	108.3770	-0.0345	-0.03%
USD/CAD	1.3724	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	18.39	-0.76	-3.97%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Roopa Ind	51.27	+19.99%	13.71K
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K