Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.73 -0.55 -2.02%

01:29:59 - Closed. Currency in USD

After Hours

26.82

+0.09

+0.34%

12:53:16 - Real-time Data

Type: Equity

Market: United States

Volume: 32,802,150
Bid/Ask: 0.00 / 0.00
Day's Range: 26.33 - 30.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.4	0%	18.4	20.45	25	8.00	0.01	0%	0	1	2
U Call 8.00 Exp: May 08, 2026 Last: 18.4 Chg.: 0% SymbolU\|20260508\|8.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask20.45 Theta0 Intrinsic Value18.73 Volume25 Vega0 Time Value-0.33 Open Interest9 Rho0 Delta / Theta0 U Put 8.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260508\|8.00P Delta-0.0024 Imp Vol8.8647 Bid0 Gamma0.0006 Theoretical0.01 Ask1 Theta-0.0459 Intrinsic Value-18.73 Volume2 Vega0.0001 Time Value18.74 Open Interest2 Rho0 Delta / Theta0.0519
17.65	0%	17.15	18.95	19	9.00	0.01	0%	0	2.13	0
U Call 9.00 Exp: May 08, 2026 Last: 17.65 Chg.: 0% SymbolU\|20260508\|9.00C Delta0.9939 Imp Vol9.1348 Bid17.15 Gamma0.0014 Theoretical17.65 Ask18.95 Theta-0.1105 Intrinsic Value17.73 Volume19 Vega0.0002 Time Value-0.08 Open Interest16 Rho0.0002 Delta / Theta-8.9936 U Put 9.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260508\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-17.73 Volume0 Vega0 Time Value17.74 Open Interest4 Rho0 Delta / Theta0
16.63	0%	16.4	17.2	14	10.00	0.02	0%	0	2.13	0
U Call 10.00 Exp: May 08, 2026 Last: 16.63 Chg.: 0% SymbolU\|20260508\|10.00C Delta0.9973 Imp Vol7.2047 Bid16.4 Gamma0.0008 Theoretical16.63 Ask17.2 Theta-0.0425 Intrinsic Value16.73 Volume14 Vega0.0001 Time Value-0.1 Open Interest11 Rho0.0003 Delta / Theta-23.4697 U Put 10.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolU\|20260508\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-16.73 Volume0 Vega0 Time Value16.75 Open Interest6 Rho0 Delta / Theta0
					26.73	Price @ May 07, 2026 20:18 GMT
0.55	-74.42%	0.49	0.63	710	27.00	0.86	-50%	0.68	0.95	1,052
U Call 27.00 Exp: May 08, 2026 Last: 0.55 Chg.: -74.42% SymbolU\|20260508\|27.00C Delta0.4497 Imp Vol1.204 Bid0.49 Gamma0.235 Theoretical0.55 Ask0.63 Theta-0.3345 Intrinsic Value-0.27 Volume710 Vega0.0055 Time Value0.82 Open Interest1,514 Rho0.0003 Delta / Theta-1.3445 U Put 27.00 Exp: May 08, 2026 Last: 0.86 Chg.: -50% SymbolU\|20260508\|27.00P Delta-0.5792 Imp Vol1.1683 Bid0.68 Gamma0.2403 Theoretical0.86 Ask0.95 Theta-0.3169 Intrinsic Value0.27 Volume1,052 Vega0.0054 Time Value0.59 Open Interest1,264 Rho-0.0004 Delta / Theta1.8281
0.34	-82.47%	0.29	0.41	543	27.50	0.98	-53.33%	1	1.38	712
U Call 27.50 Exp: May 08, 2026 Last: 0.34 Chg.: -82.47% SymbolU\|20260508\|27.50C Delta0.3306 Imp Vol1.154 Bid0.29 Gamma0.2245 Theoretical0.34 Ask0.41 Theta-0.2934 Intrinsic Value-0.77 Volume543 Vega0.0051 Time Value1.11 Open Interest959 Rho0.0002 Delta / Theta-1.1267 U Put 27.50 Exp: May 08, 2026 Last: 0.98 Chg.: -53.33% SymbolU\|20260508\|27.50P Delta-0.6914 Imp Vol1.1692 Bid1 Gamma0.2163 Theoretical1.19 Ask1.38 Theta-0.2851 Intrinsic Value0.77 Volume712 Vega0.0049 Time Value0.21 Open Interest587 Rho-0.0005 Delta / Theta2.4246
0.26	-84.71%	0.18	0.27	2,244	28.00	1.57	-40.08%	1.42	1.75	98
U Call 28.00 Exp: May 08, 2026 Last: 0.26 Chg.: -84.71% SymbolU\|20260508\|28.00C Delta0.253 Imp Vol1.2674 Bid0.18 Gamma0.1803 Theoretical0.26 Ask0.27 Theta-0.2842 Intrinsic Value-1.27 Volume2,244 Vega0.0045 Time Value1.53 Open Interest10,386 Rho0.0002 Delta / Theta-0.8903 U Put 28.00 Exp: May 08, 2026 Last: 1.57 Chg.: -40.08% SymbolU\|20260508\|28.00P Delta-0.7865 Imp Vol1.1694 Bid1.42 Gamma0.1787 Theoretical1.57 Ask1.75 Theta-0.2352 Intrinsic Value1.27 Volume98 Vega0.0041 Time Value0.3 Open Interest569 Rho-0.0005 Delta / Theta3.3438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,164.15	-162.50	-0.67%
BSE Sensex	77,301.84	-542.68	-0.70%
Nifty Bank	55,401.10	-646.30	-1.15%
Nifty 50 Futures	24,202.00	-180.80	-0.74%
US 500	7,360.1	+23.0	+0.31%
FTSE 100	10,191.51	-85.44	-0.83%
Dollar Index	98.010	+0.066	+0.07%

Gold	4,715.11	+4.21	+0.09%
Crude Oil WTI	95.46	+0.65	+0.69%
Brent Oil	101.19	+1.13	+1.13%
Natural Gas	2.780	-0.002	-0.07%
Silver	80.158	-0.023	-0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.40	-8.60	-0.79%
NTPC	403.45	+3.10	+0.77%
ICICI Bank	1,262.50	-16.50	-1.29%
Reliance Industries	1,422.50	-13.70	-0.95%
DLF	609.00	-9.85	-1.59%
Tata Motors Passenger Vehicles	355.45	-3.80	-1.06%
Tata Steel Ltd	215.61	-1.48	-0.68%

USD/INR	94.368	+0.065	+0.07%
EUR/USD	1.1743	+0.0020	+0.17%
GBP/USD	1.3580	+0.0014	+0.10%
USD/JPY	156.83	-0.06	-0.04%
GBP/INR	128.360	+0.642	+0.50%
EUR/INR	110.9990	+0.4940	+0.45%
USD/CAD	1.3655	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	26.73	-0.55	-2.02%
	Tin	53,761.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	274.60	+16.76%	64.67M
Lenskart Solutions	482.20	-1.14%	44.42M
HDFC Bank	779.20	-2.12%	18.03M
BSE	3,907.40	-1.42%	7.39M
Thermax	4,711.30	+12.65%	2.50M
Britannia Industries	5,530.00	-4.88%	2.07M
Craftsman Automation	9,105.50	+5.42%	1.83M

Name	Last	Chg. %	Vol.
OnEMI Technology	215.01	+25.74%	48.67M
OnEMI Technology	213.55	+24.88%	2.60M
Frog Cellsat	189.70	+19.99%	41.20K
Maral Overseas Ltd	57.02	+19.99%	22.07K
KIFS Financial Services	138.35	+19.99%	5.53K
Maral Overseas Ltd	57.46	+19.98%	324.38K
Chetana Education	47.20	+19.95%	164.80K

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	81.50	-14.33%	90.53K
Globus Spirits Ltd	1,007.00	-10.63%	729.56K
Globus Spirits Ltd	1,007.25	-10.50%	41.37K
STL Networks	27.10	-10.00%	14.36M
STL Networks	27.14	-9.98%	979.92K
Team India Guaranty	253.00	-9.64%	0.06K
Goblin India	7.49	-9.32%	12.00K