Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.23 +1.52 +5.69%

- Closed. Currency in USD

After Hours

28.06

-0.17

-0.60%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,117,979
Bid/Ask: 0.00 / 0.00
Day's Range: 26.31 - 28.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.35	15.2	0	15.00	0	0%	0	0.1	0
U Call 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolU\|20260702\|15.00C Delta0.9683 Imp Vol2.9405 Bid11.35 Gamma0.0067 Theoretical13.28 Ask15.2 Theta-0.0643 Intrinsic Value13.23 Volume0 Vega0.0026 Time Value-13.23 Open Interest0 Rho0.0023 Delta / Theta-15.0616 U Put 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolU\|20260702\|15.00P Delta-0.0146 Imp Vol2.4205 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.0268 Intrinsic Value-13.23 Volume0 Vega0.0013 Time Value13.23 Open Interest0 Rho-0.0001 Delta / Theta0.5433
0	0%	9.35	13.2	0	17.00	0	0%	0	1.15	0
U Call 17.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolU\|20260702\|17.00C Delta0.962 Imp Vol2.4266 Bid9.35 Gamma0.0094 Theoretical11.28 Ask13.2 Theta-0.0618 Intrinsic Value11.23 Volume0 Vega0.003 Time Value-11.23 Open Interest1 Rho0.0026 Delta / Theta-15.5645 U Put 17.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolU\|20260702\|17.00P Delta-0.0847 Imp Vol3.3978 Bid0 Gamma0.0127 Theoretical0.58 Ask1.15 Theta-0.1582 Intrinsic Value-11.23 Volume0 Vega0.0056 Time Value11.23 Open Interest0 Rho-0.0004 Delta / Theta0.5356
0	0%	8.35	11	0	18.00	0	0%	0	1.15	0
U Call 18.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolU\|20260702\|18.00C Delta0 Imp Vol0 Bid8.35 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.23 Volume0 Vega0 Time Value-10.23 Open Interest21 Rho0 Delta / Theta0 U Put 18.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolU\|20260702\|18.00P Delta-0.0928 Imp Vol3.0949 Bid0 Gamma0.0149 Theoretical0.58 Ask1.15 Theta-0.1542 Intrinsic Value-10.23 Volume0 Vega0.006 Time Value10.23 Open Interest1 Rho-0.0005 Delta / Theta0.602
					28.23	Price @ Jun 26, 2026 20:18 GMT
0.77	102.63%	0.74	0.95	171	28.50	1.09	-48.58%	0.97	1.17	10
U Call 28.50 Exp: Jul 02, 2026 Last: 0.77 Chg.: 102.63% SymbolU\|20260702\|28.50C Delta0.4754 Imp Vol0.6664 Bid0.74 Gamma0.1651 Theoretical0.85 Ask0.95 Theta-0.0813 Intrinsic Value-0.27 Volume171 Vega0.0144 Time Value1.04 Open Interest263 Rho0.0021 Delta / Theta-5.8486 U Put 28.50 Exp: Jul 02, 2026 Last: 1.09 Chg.: -48.58% SymbolU\|20260702\|28.50P Delta-0.5271 Imp Vol0.6461 Bid0.97 Gamma0.1704 Theoretical1.07 Ask1.17 Theta-0.0762 Intrinsic Value0.27 Volume10 Vega0.0144 Time Value0.82 Open Interest46 Rho-0.0023 Delta / Theta6.9179
0.64	137.04%	0.55	0.68	131	29.00	1.43	-49.29%	1.36	1.71	5
U Call 29.00 Exp: Jul 02, 2026 Last: 0.64 Chg.: 137.04% SymbolU\|20260702\|29.00C Delta0.391 Imp Vol0.6454 Bid0.55 Gamma0.1644 Theoretical0.62 Ask0.68 Theta-0.0758 Intrinsic Value-0.77 Volume131 Vega0.0139 Time Value1.41 Open Interest234 Rho0.0017 Delta / Theta-5.16 U Put 29.00 Exp: Jul 02, 2026 Last: 1.43 Chg.: -49.29% SymbolU\|20260702\|29.00P Delta-0.6133 Imp Vol0.7143 Bid1.36 Gamma0.1489 Theoretical1.54 Ask1.71 Theta-0.0805 Intrinsic Value0.77 Volume5 Vega0.0138 Time Value0.66 Open Interest9 Rho-0.0026 Delta / Theta7.616
0.44	193.33%	0.39	0.51	162	29.50	1.65	-49.85%	1.62	1.94	59
U Call 29.50 Exp: Jul 02, 2026 Last: 0.44 Chg.: 193.33% SymbolU\|20260702\|29.50C Delta0.3134 Imp Vol0.6422 Bid0.39 Gamma0.1525 Theoretical0.45 Ask0.51 Theta-0.0695 Intrinsic Value-1.27 Volume162 Vega0.0128 Time Value1.71 Open Interest94 Rho0.0014 Delta / Theta-4.5102 U Put 29.50 Exp: Jul 02, 2026 Last: 1.65 Chg.: -49.85% SymbolU\|20260702\|29.50P Delta-0.7061 Imp Vol0.6386 Bid1.62 Gamma0.1501 Theoretical1.78 Ask1.94 Theta-0.0643 Intrinsic Value1.27 Volume59 Vega0.0124 Time Value0.38 Open Interest87 Rho-0.0029 Delta / Theta10.9834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.130	-0.070	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.231	-0.112	-3.35%
Silver	59.22	+0.86	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	28.23	+1.52	+5.69%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K