Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.70 -1.57 -4.00%

31/10 - Closed. Currency in USD

After Hours

37.82

+0.12

+0.32%

5:26:32 - Real-time Data

Type: Equity

Market: United States

Volume: 10,992,740
Bid/Ask: 0.00 / 0.00
Day's Range: 37.10 - 38.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.5	0	25.00	0.13	0%	0.01	0.1	46
U Call 25.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolU\|20261106\|25.00C Delta0.9991 Imp Vol0.9719 Bid11.7 Gamma0.0006 Theoretical12.65 Ask13.5 Theta-0.0038 Intrinsic Value12.7 Volume0 Vega0.0002 Time Value-12.7 Open Interest0 Rho0.0048 Delta / Theta-262.4971 U Put 25.00 Exp: Nov 06, 2026 Last: 0.13 Chg.: 0% SymbolU\|20261106\|25.00P Delta-0.0181 Imp Vol1.6116 Bid0.01 Gamma0.0057 Theoretical0.06 Ask0.1 Theta-0.0288 Intrinsic Value-12.7 Volume46 Vega0.0022 Time Value12.83 Open Interest0 Rho-0.0001 Delta / Theta0.6285
0	0%	8.4	9.55	0	28.50	0.17	0%	0.13	0.2	6
U Call 28.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolU\|20261106\|28.50C Delta0.9939 Imp Vol0.8216 Bid8.4 Gamma0.004 Theoretical9.16 Ask9.55 Theta-0.0083 Intrinsic Value9.2 Volume0 Vega0.0009 Time Value-9.2 Open Interest0 Rho0.0054 Delta / Theta-119.7451 U Put 28.50 Exp: Nov 06, 2026 Last: 0.17 Chg.: 0% SymbolU\|20261106\|28.50P Delta-0.0522 Imp Vol1.3354 Bid0.13 Gamma0.0153 Theoretical0.17 Ask0.2 Theta-0.0531 Intrinsic Value-9.2 Volume6 Vega0.0056 Time Value9.37 Open Interest0 Rho-0.0004 Delta / Theta0.9831
0	0%	8.1	9.65	0	29.00	0.16	77.78%	0.16	0.24	5
U Call 29.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolU\|20261106\|29.00C Delta0.9327 Imp Vol1.3446 Bid8.1 Gamma0.0186 Theoretical8.88 Ask9.65 Theta-0.068 Intrinsic Value8.7 Volume0 Vega0.0068 Time Value-8.7 Open Interest1 Rho0.005 Delta / Theta-13.7167 U Put 29.00 Exp: Nov 06, 2026 Last: 0.16 Chg.: 77.78% SymbolU\|20261106\|29.00P Delta-0.0628 Imp Vol1.3091 Bid0.16 Gamma0.0181 Theoretical0.2 Ask0.24 Theta-0.0599 Intrinsic Value-8.7 Volume5 Vega0.0064 Time Value8.86 Open Interest20 Rho-0.0005 Delta / Theta1.0485
					37.7	Price @ Oct 30, 2026 20:18 GMT
2.46	-18%	2.31	2.59	94	38.00	2.67	35.53%	2.53	2.79	354
U Call 38.00 Exp: Nov 06, 2026 Last: 2.46 Chg.: -18% SymbolU\|20261106\|38.00C Delta0.5172 Imp Vol1.3376 Bid2.31 Gamma0.0617 Theoretical2.45 Ask2.59 Theta-0.2166 Intrinsic Value-0.3 Volume94 Vega0.0193 Time Value2.76 Open Interest2,058 Rho0.0028 Delta / Theta-2.3885 U Put 38.00 Exp: Nov 06, 2026 Last: 2.67 Chg.: 35.53% SymbolU\|20261106\|38.00P Delta-0.4844 Imp Vol1.3027 Bid2.53 Gamma0.0634 Theoretical2.66 Ask2.79 Theta-0.2072 Intrinsic Value0.3 Volume354 Vega0.0193 Time Value2.37 Open Interest154 Rho-0.003 Delta / Theta2.3378
1.94	-34.24%	1.99	2.25	11	38.50	2.95	46.04%	2.8	3.4	12
U Call 38.50 Exp: Nov 06, 2026 Last: 1.94 Chg.: -34.24% SymbolU\|20261106\|38.50C Delta0.48 Imp Vol1.1994 Bid1.99 Gamma0.0638 Theoretical2.12 Ask2.25 Theta-0.1796 Intrinsic Value-0.8 Volume11 Vega0.0208 Time Value2.74 Open Interest55 Rho0.0031 Delta / Theta-2.6731 U Put 38.50 Exp: Nov 06, 2026 Last: 2.95 Chg.: 46.04% SymbolU\|20261106\|38.50P Delta-0.5107 Imp Vol1.3841 Bid2.8 Gamma0.0597 Theoretical3.1 Ask3.4 Theta-0.2203 Intrinsic Value0.8 Volume12 Vega0.0193 Time Value2.15 Open Interest53 Rho-0.0032 Delta / Theta2.3186
1.74	-32.03%	1.7	2.06	21	39.00	3.26	35.83%	3.1	3.4	47
U Call 39.00 Exp: Nov 06, 2026 Last: 1.74 Chg.: -32.03% SymbolU\|20261106\|39.00C Delta0.4472 Imp Vol1.1798 Bid1.7 Gamma0.0643 Theoretical1.88 Ask2.06 Theta-0.1752 Intrinsic Value-1.3 Volume21 Vega0.0206 Time Value3.04 Open Interest47 Rho0.0029 Delta / Theta-2.552 U Put 39.00 Exp: Nov 06, 2026 Last: 3.26 Chg.: 35.83% SymbolU\|20261106\|39.00P Delta-0.5368 Imp Vol1.2387 Bid3.1 Gamma0.0613 Theoretical3.25 Ask3.4 Theta-0.1818 Intrinsic Value1.3 Volume47 Vega0.0208 Time Value1.96 Open Interest119 Rho-0.0039 Delta / Theta2.952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1157	-0.0003	-0.03%
GBP/USD	1.3389	+0.0001	+0.01%
USD/JPY	157.45	-0.13	-0.08%
GBP/INR	127.083	+0.063	+0.05%
EUR/INR	105.9460	+0.0780	+0.07%
USD/CAD	1.3965	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	37.70	-1.57	-4.00%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	5.00
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M