Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.14 -0.51 -2.73%

01:29:59 - Closed. Currency in USD

After Hours

18.33

+0.19

+1.05%

12:43:09 - Real-time Data

Type: Equity

Market: United States

Volume: 8,689,261
Bid/Ask: 0.00 / 0.00
Day's Range: 17.91 - 18.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	-3.32%	12.15	14.65	31	5.00	0	0%	0	0.05	0
U Call 5.00 Exp: Mar 27, 2026 Last: 13.4 Chg.: -3.32% SymbolU\|20260327\|5.00C Delta0.9694 Imp Vol10.0192 Bid12.15 Gamma0.0042 Theoretical13.4 Ask14.65 Theta-0.1902 Intrinsic Value13.14 Volume31 Vega0.0011 Time Value0.26 Open Interest20 Rho0.0003 Delta / Theta-5.0961 U Put 5.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|5.00P Delta-0.01 Imp Vol7.1284 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0524 Intrinsic Value-13.14 Volume0 Vega0.0004 Time Value13.14 Open Interest0 Rho0 Delta / Theta0.1911
12.47	-3.41%	11.3	13.65	211	6.00	0	0%	0	0.05	0
U Call 6.00 Exp: Mar 27, 2026 Last: 12.47 Chg.: -3.41% SymbolU\|20260327\|6.00C Delta0.9593 Imp Vol9.1998 Bid11.3 Gamma0.0058 Theoretical12.47 Ask13.65 Theta-0.2207 Intrinsic Value12.14 Volume211 Vega0.0014 Time Value0.33 Open Interest9 Rho0.0004 Delta / Theta-4.3464 U Put 6.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|6.00P Delta-0.0117 Imp Vol6.1731 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.052 Intrinsic Value-12.14 Volume0 Vega0.0005 Time Value12.14 Open Interest0 Rho0 Delta / Theta0.2252
11	-8.18%	10.35	12.45	278	7.00	0	0%	0	0.05	0
U Call 7.00 Exp: Mar 27, 2026 Last: 11 Chg.: -8.18% SymbolU\|20260327\|7.00C Delta0.9579 Imp Vol7.5866 Bid10.35 Gamma0.0072 Theoretical11.4 Ask12.45 Theta-0.1871 Intrinsic Value11.14 Volume278 Vega0.0015 Time Value-0.14 Open Interest11 Rho0.0005 Delta / Theta-5.1188 U Put 7.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|7.00P Delta-0.0136 Imp Vol5.3725 Bid0 Gamma0.0039 Theoretical0.05 Ask0.05 Theta-0.0514 Intrinsic Value-11.14 Volume0 Vega0.0006 Time Value11.14 Open Interest0 Rho0 Delta / Theta0.2639
					18.14	Price @ Mar 24, 2026 20:36 GMT
0.46	-39.47%	0.38	0.45	91	18.50	0.75	56.25%	0.67	0.76	13
U Call 18.50 Exp: Mar 27, 2026 Last: 0.46 Chg.: -39.47% SymbolU\|20260327\|18.50C Delta0.4135 Imp Vol0.8843 Bid0.38 Gamma0.2683 Theoretical0.41 Ask0.45 Theta-0.095 Intrinsic Value-0.36 Volume91 Vega0.0064 Time Value0.82 Open Interest250 Rho0.0006 Delta / Theta-4.3532 U Put 18.50 Exp: Mar 27, 2026 Last: 0.75 Chg.: 56.25% SymbolU\|20260327\|18.50P Delta-0.5511 Imp Vol0.9204 Bid0.67 Gamma0.2603 Theoretical0.75 Ask0.76 Theta-0.0994 Intrinsic Value0.36 Volume13 Vega0.0065 Time Value0.39 Open Interest600 Rho-0.0008 Delta / Theta5.5444
0.26	-50%	0.22	0.27	269	19.00	0.99	41.43%	0.99	1.1	153
U Call 19.00 Exp: Mar 27, 2026 Last: 0.26 Chg.: -50% SymbolU\|20260327\|19.00C Delta0.2932 Imp Vol0.8944 Bid0.22 Gamma0.2343 Theoretical0.26 Ask0.27 Theta-0.0847 Intrinsic Value-0.86 Volume269 Vega0.0056 Time Value1.12 Open Interest649 Rho0.0004 Delta / Theta-3.4603 U Put 19.00 Exp: Mar 27, 2026 Last: 0.99 Chg.: 41.43% SymbolU\|20260327\|19.00P Delta-0.7067 Imp Vol0.7794 Bid0.99 Gamma0.2675 Theoretical0.99 Ask1.1 Theta-0.0727 Intrinsic Value0.86 Volume153 Vega0.0057 Time Value0.13 Open Interest342 Rho-0.0009 Delta / Theta9.7135
0.15	-59.46%	0.12	0.2	271	19.50	1.38	22.12%	1.33	1.49	6
U Call 19.50 Exp: Mar 27, 2026 Last: 0.15 Chg.: -59.46% SymbolU\|20260327\|19.50C Delta0.1926 Imp Vol0.8909 Bid0.12 Gamma0.1871 Theoretical0.15 Ask0.2 Theta-0.0671 Intrinsic Value-1.36 Volume271 Vega0.0045 Time Value1.51 Open Interest657 Rho0.0003 Delta / Theta-2.8724 U Put 19.50 Exp: Mar 27, 2026 Last: 1.38 Chg.: 22.12% SymbolU\|20260327\|19.50P Delta-0.8218 Imp Vol0.7719 Bid1.33 Gamma0.205 Theoretical1.38 Ask1.49 Theta-0.0542 Intrinsic Value1.36 Volume6 Vega0.0043 Time Value0.02 Open Interest126 Rho-0.001 Delta / Theta15.1667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,402.35	+489.95	+2.14%
BSE Sensex	75,565.99	+1497.54	+2.02%
Nifty Bank	53,919.90	+1314.25	+2.50%
Nifty 50 Futures	23,394.00	+465.60	+2.03%
US 500	6,606.3	+50.0	+0.76%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.167	-0.075	-0.08%

Gold	4,582.40	+148.30	+3.34%
Crude Oil WTI	88.54	-3.81	-4.13%
Brent Oil	95.55	-4.68	-4.67%
Natural Gas	2.850	-0.062	-2.13%
Silver	73.273	+3.703	+5.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	379.10	+3.55	+0.95%
ICICI Bank	1,266.10	+14.90	+1.19%
Reliance Industries	1,424.40	+12.60	+0.89%
DLF	532.95	+11.95	+2.29%
Tata Motors Passenger Vehicles	319.30	+8.10	+2.60%
Tata Steel Ltd	195.27	+4.48	+2.35%

USD/INR	93.846	-0.167	-0.18%
EUR/USD	1.1596	-0.0011	-0.09%
GBP/USD	1.3383	-0.0025	-0.19%
USD/JPY	159.08	+0.37	+0.23%
GBP/INR	125.719	-0.343	-0.27%
EUR/INR	108.9780	-0.1790	-0.16%
USD/CAD	1.3784	+0.0020	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	18.14	-0.51	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	143.72	+3.76%	95.05M
PCBL Chemical	269.30	+15.51%	41.67M
HDFC Bank	791.65	+3.50%	36.04M
Gujarat Alkalis&Chemicals	618.10	-1.25%	20.10M
Reliance Industries	1,424.20	+0.88%	8.76M
Bharti Airtel	1,837.90	+1.99%	8.21M
Larsen & Toubro	3,639.00	+3.47%	3.67M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	164.00K
Kriti Ind India	66.49	+20.00%	60.47K
Kriti Ind India	65.61	+19.99%	295.38K
Advance Metering Tech	19.51	+19.99%	36.21K
Hilton Metal Forging Ltd	17.35	+19.99%	224.08K
Emmessar Biotech and Nutrition	23.98	+19.96%	6.72K
Hilton Metal Forging Ltd	17.25	+19.96%	502.24K

Name	Last	Chg. %	Vol.
Heera Ispat	5.61	-19.86%	17.50K
Billwin Industries	25.69	-18.96%	6.00K
Kemistar Corp	62.03	-14.16%	10.93K
Pecos Hotels and Pubs Ltd	280.00	-13.58%	2.00K
VJTF Eduservices	82.07	-11.79%	137.00
KPT Industries	366.00	-11.53%	68.36K
SM Auto Stamping	18.20	-11.22%	6.00K