Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.88 +0.99 +2.16%

10/10 - Closed. Currency in USD

Pre Market

47.13

+0.25

+0.53%

18:03:39 - Real-time Data

Type: Equity

Market: United States

Volume: 6,354,141
Bid/Ask: 0.00 / 0.00
Day's Range: 46.16 - 47.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get in-depth Unity Software option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Unity Software options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.78	0%	21.05	22.45	1	25.00	0.01	0%	0	0.01	10
U Call 25.00 Exp: Oct 16, 2026 Last: 21.78 Chg.: 0% SymbolU\|20261016\|25.00C Delta0.9849 Imp Vol2.2409 Bid21.05 Gamma0.0026 Theoretical21.75 Ask22.45 Theta-0.042 Intrinsic Value21.88 Volume1 Vega0.0025 Time Value-0.1 Open Interest34 Rho0.0046 Delta / Theta-23.4536 U Put 25.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolU\|20261016\|25.00P Delta-0.0016 Imp Vol1.5879 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-21.88 Volume10 Vega0.0003 Time Value21.89 Open Interest9 Rho0 Delta / Theta0.4226
0	0%	15.85	18.65	0	30.00	0	0%	0	0.5	0
U Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolU\|20261016\|30.00C Delta0.9286 Imp Vol2.4663 Bid15.85 Gamma0.0086 Theoretical17.25 Ask18.65 Theta-0.158 Intrinsic Value16.88 Volume0 Vega0.0088 Time Value-16.88 Open Interest3 Rho0.005 Delta / Theta-5.8787 U Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolU\|20261016\|30.00P Delta-0.0424 Imp Vol2.0149 Bid0 Gamma0.0069 Theoretical0.25 Ask0.5 Theta-0.0837 Intrinsic Value-16.88 Volume0 Vega0.0058 Time Value16.88 Open Interest3,272 Rho-0.0004 Delta / Theta0.506
0	0%	13.85	16.7	0	32.00	0.65	0%	0	0.4	2
U Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolU\|20261016\|32.00C Delta0.9178 Imp Vol2.2022 Bid13.85 Gamma0.0107 Theoretical15.27 Ask16.7 Theta-0.1571 Intrinsic Value14.88 Volume0 Vega0.0098 Time Value-14.88 Open Interest2 Rho0.0053 Delta / Theta-5.8429 U Put 32.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0% SymbolU\|20261016\|32.00P Delta-0.0414 Imp Vol1.6852 Bid0 Gamma0.0081 Theoretical0.2 Ask0.4 Theta-0.0687 Intrinsic Value-14.88 Volume2 Vega0.0057 Time Value15.53 Open Interest8 Rho-0.0004 Delta / Theta0.6027
					46.88	Price @ Oct 09, 2026 20:18 GMT
1.2	14.29%	1.15	1.3	1,650	47.00	1.32	-30.16%	1.17	1.58	20
U Call 47.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 14.29% SymbolU\|20261016\|47.00C Delta0.5023 Imp Vol0.529 Bid1.15 Gamma0.1255 Theoretical1.22 Ask1.3 Theta-0.1081 Intrinsic Value-0.12 Volume1,650 Vega0.024 Time Value1.32 Open Interest24,604 Rho0.0037 Delta / Theta-4.6468 U Put 47.00 Exp: Oct 16, 2026 Last: 1.32 Chg.: -30.16% SymbolU\|20261016\|47.00P Delta-0.4974 Imp Vol0.5533 Bid1.17 Gamma0.1204 Theoretical1.37 Ask1.58 Theta-0.1082 Intrinsic Value0.12 Volume20 Vega0.024 Time Value1.2 Open Interest985 Rho-0.0035 Delta / Theta4.5947
0.97	18.29%	0.87	1.04	54	47.50	2.1	0%	1.65	2.07	0
U Call 47.50 Exp: Oct 16, 2026 Last: 0.97 Chg.: 18.29% SymbolU\|20261016\|47.50C Delta0.4162 Imp Vol0.5097 Bid0.87 Gamma0.1185 Theoretical0.96 Ask1.04 Theta-0.0937 Intrinsic Value-0.62 Volume54 Vega0.0252 Time Value1.59 Open Interest642 Rho0.0035 Delta / Theta-4.4419 U Put 47.50 Exp: Oct 16, 2026 Last: 2.1 Chg.: 0% SymbolU\|20261016\|47.50P Delta-0.5781 Imp Vol0.5423 Bid1.65 Gamma0.112 Theoretical1.86 Ask2.07 Theta-0.0953 Intrinsic Value0.62 Volume0 Vega0.0253 Time Value1.48 Open Interest1 Rho-0.0047 Delta / Theta6.0676
0.88	35.38%	0.75	0.97	180	48.00	1.91	-25.97%	1.65	2.09	33
U Call 48.00 Exp: Oct 16, 2026 Last: 0.88 Chg.: 35.38% SymbolU\|20261016\|48.00C Delta0.3858 Imp Vol0.5503 Bid0.75 Gamma0.1157 Theoretical0.86 Ask0.97 Theta-0.1073 Intrinsic Value-1.12 Volume180 Vega0.023 Time Value2 Open Interest3,057 Rho0.0028 Delta / Theta-3.5967 U Put 48.00 Exp: Oct 16, 2026 Last: 1.91 Chg.: -25.97% SymbolU\|20261016\|48.00P Delta-0.6202 Imp Vol0.4824 Bid1.65 Gamma0.1219 Theoretical1.87 Ask2.09 Theta-0.0824 Intrinsic Value1.12 Volume33 Vega0.0247 Time Value0.79 Open Interest42 Rho-0.005 Delta / Theta7.5251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,813.2	+1.7	+0.02%
FTSE 100	10,636.42	+84.37	+0.80%
Dollar Index	102.227	+0.205	+0.20%

Gold	4,181.76	-34.54	-0.82%
Crude Oil WTI	93.37	+1.52	+1.65%
Brent Oil	106.31	+1.59	+1.52%
Natural Gas	3.106	-0.114	-3.54%
Silver	60.765	-0.283	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	96.024	-0.736	-0.76%
EUR/USD	1.1176	-0.0026	-0.23%
GBP/USD	1.3230	-0.0003	-0.02%
USD/JPY	158.64	+0.31	+0.20%
GBP/INR	126.715	-1.308	-1.02%
EUR/INR	107.0470	-1.3600	-1.25%
USD/CAD	1.4266	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	46.88	+0.99	+2.16%
	SUNT	113.50	+0.09	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K