Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.72 +0.77 +1.88%

02:05:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,338,972
Bid/Ask: 0.00 / 0.00
Day's Range: 39.71 - 42.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.63	-2.65%	16	17.7	5	25.00	0	0%	0	0.02	0
U Call 25.00 Exp: Jan 23, 2026 Last: 17.63 Chg.: -2.65% SymbolU\|20260123\|25.00C Delta0.8963 Imp Vol5.4878 Bid16 Gamma0.0088 Theoretical17.63 Ask17.7 Theta-0.6198 Intrinsic Value16.63 Volume5 Vega0.0068 Time Value1 Open Interest15 Rho0.0016 Delta / Theta-1.446 U Put 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolU\|20260123\|25.00P Delta-0.0066 Imp Vol2.3387 Bid0 Gamma0.0021 Theoretical0.02 Ask0.02 Theta-0.0269 Intrinsic Value-16.63 Volume0 Vega0.0007 Time Value16.63 Open Interest0 Rho0 Delta / Theta0.2442
0	0%	10.05	12.5	0	30.00	0.06	0%	0	0.06	6
U Call 30.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolU\|20260123\|30.00C Delta0 Imp Vol0 Bid10.05 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.63 Volume0 Vega0 Time Value-11.63 Open Interest0 Rho0 Delta / Theta0 U Put 30.00 Exp: Jan 23, 2026 Last: 0.06 Chg.: 0% SymbolU\|20260123\|30.00P Delta-0.0221 Imp Vol1.8359 Bid0 Gamma0.0077 Theoretical0.06 Ask0.06 Theta-0.0604 Intrinsic Value-11.63 Volume6 Vega0.002 Time Value11.69 Open Interest2 Rho-0.0001 Delta / Theta0.3662
0	0%	8.05	10.4	0	32.00	0	0%	0	0.08	0
U Call 32.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolU\|20260123\|32.00C Delta0 Imp Vol0 Bid8.05 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.63 Volume0 Vega0 Time Value-9.63 Open Interest0 Rho0 Delta / Theta0 U Put 32.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolU\|20260123\|32.00P Delta-0.0324 Imp Vol1.5947 Bid0 Gamma0.0121 Theoretical0.08 Ask0.08 Theta-0.0722 Intrinsic Value-9.63 Volume0 Vega0.0027 Time Value9.63 Open Interest0 Rho-0.0001 Delta / Theta0.4493
					41.63	Price @ Jan 20, 2026 20:18 GMT
0.99	16.47%	0.9	1.03	1,360	42.00	1.43	-24.74%	1.37	1.66	38
U Call 42.00 Exp: Jan 23, 2026 Last: 0.99 Chg.: 16.47% SymbolU\|20260123\|42.00C Delta0.4362 Imp Vol0.8535 Bid0.9 Gamma0.1231 Theoretical0.99 Ask1.03 Theta-0.2117 Intrinsic Value-0.37 Volume1,360 Vega0.0148 Time Value1.36 Open Interest330 Rho0.0014 Delta / Theta-2.0607 U Put 42.00 Exp: Jan 23, 2026 Last: 1.43 Chg.: -24.74% SymbolU\|20260123\|42.00P Delta-0.5818 Imp Vol0.7151 Bid1.37 Gamma0.1459 Theoretical1.43 Ask1.66 Theta-0.1723 Intrinsic Value0.37 Volume38 Vega0.0146 Time Value1.06 Open Interest549 Rho-0.0018 Delta / Theta3.3775
0.88	17.33%	0.66	0.85	164	42.50	1.9	-12.04%	1.65	1.99	2
U Call 42.50 Exp: Jan 23, 2026 Last: 0.88 Chg.: 17.33% SymbolU\|20260123\|42.50C Delta0.371 Imp Vol0.8206 Bid0.66 Gamma0.1229 Theoretical0.76 Ask0.85 Theta-0.1952 Intrinsic Value-0.87 Volume164 Vega0.0142 Time Value1.75 Open Interest196 Rho0.0012 Delta / Theta-1.9009 U Put 42.50 Exp: Jan 23, 2026 Last: 1.9 Chg.: -12.04% SymbolU\|20260123\|42.50P Delta-0.6292 Imp Vol0.8216 Bid1.65 Gamma0.1228 Theoretical1.9 Ask1.99 Theta-0.1915 Intrinsic Value0.87 Volume2 Vega0.0142 Time Value1.03 Open Interest200 Rho-0.0019 Delta / Theta3.2849
0.7	16.67%	0.58	0.69	109	43.00	2.15	-16.34%	2.07	2.34	30
U Call 43.00 Exp: Jan 23, 2026 Last: 0.7 Chg.: 16.67% SymbolU\|20260123\|43.00C Delta0.3199 Imp Vol0.8486 Bid0.58 Gamma0.1124 Theoretical0.64 Ask0.69 Theta-0.1908 Intrinsic Value-1.37 Volume109 Vega0.0134 Time Value2.07 Open Interest417 Rho0.001 Delta / Theta-1.6767 U Put 43.00 Exp: Jan 23, 2026 Last: 2.15 Chg.: -16.34% SymbolU\|20260123\|43.00P Delta-0.7053 Imp Vol0.751 Bid2.07 Gamma0.1227 Theoretical2.15 Ask2.34 Theta-0.1592 Intrinsic Value1.37 Volume30 Vega0.0129 Time Value0.78 Open Interest409 Rho-0.0021 Delta / Theta4.4302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,224.80	-360.70	-1.41%
BSE Sensex	82,180.47	-1065.71	-1.28%
Nifty Bank	59,375.70	-515.65	-0.86%
Nifty 50 Futures	25,267.60	-328.40	-1.28%
US 500	6,795.2	-144.8	-2.09%
FTSE 100	10,126.78	-68.57	-0.67%
Dollar Index	98.400	-0.801	-0.81%

Gold	4,760.00	+164.60	+3.58%
Crude Oil WTI	59.57	+0.23	+0.39%
Brent Oil	64.01	+0.07	+0.11%
Natural Gas	3.918	+0.815	+26.26%
Silver	94.155	+5.618	+6.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	-2.00	-0.19%
NTPC	338.75	-4.60	-1.34%
ICICI Bank	1,375.80	-4.80	-0.35%
Reliance Industries	1,394.00	-19.60	-1.39%
DLF	612.90	-28.95	-4.51%
Tata Motors Passenger Vehicles	337.85	-6.15	-1.79%
Tata Steel Ltd	183.56	-4.71	-2.50%

USD/INR	91.056	+0.183	+0.20%
EUR/USD	1.1718	+0.0073	+0.63%
GBP/USD	1.3432	+0.0017	+0.13%
USD/JPY	158.20	+0.11	+0.07%
GBP/INR	122.359	+0.371	+0.30%
EUR/INR	106.7270	+0.8650	+0.82%
USD/CAD	1.3834	-0.0034	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	41.72	+0.77	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	269.60	-4.18%	83.68M
Hindustan Zinc	680.75	+3.08%	46.01M
HDFC Bank	931.20	+0.36%	36.02M
Hindustan Copper	531.950	-2.89%	28.23M
ICICI Bank	1,375.80	-0.35%	15.01M
Reliance Industries	1,394.00	-1.39%	13.19M
Tata Consultancy	3,102.30	-1.94%	4.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants	455.15	+20.00%	18.45K
Franklin Leasing and Finance	13.200	+20.00%	20.00K
Aarti Surfactants	459.10	+19.99%	272.48K
Yunik Managing Advisors	7.59	+19.91%	21.77K
Aarti Surfactants Prf	165.15	+19.67%	266.00
Patel Retail	207.25	+18.90%	529.55K
Patel Retail	207.22	+18.71%	4.71M

Name	Last	Chg. %	Vol.
Bharat Rasayan Ltd	1,684.20	-17.43%	38.93K
Bharat Rasayan Ltd	1,689.80	-17.15%	424.65K
Almondz Global Securities Ltd	13.42	-16.96%	106.98K
Samtex Fashions Ltd	1.40	-16.67%	261.14K
Dipna Pharmachem	13.32	-16.38%	36.00K
Almondz Global Securities Ltd	13.60	-15.58%	827.83K
Kakatiya Textiles	10.50	-15.32%	0.78K