Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.28 -0.08 -0.18%

02:29:59 - Closed. Currency in USD

After Hours

45.41

+0.13

+0.29%

4:07:43 - Real-time Data

Type: Equity

Market: United States

Volume: 6,694,590
Bid/Ask: 0.00 / 0.00
Day's Range: 43.95 - 46.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.2	0%	19.65	21.3	0	25.00	0.02	0%	0	0.05	0
U Call 25.00 Exp: Jan 09, 2026 Last: 19.2 Chg.: 0% SymbolU\|20260109\|25.00C Delta0.9606 Imp Vol7.2011 Bid19.65 Gamma0.005 Theoretical20.48 Ask21.3 Theta-0.7269 Intrinsic Value20.28 Volume0 Vega0.002 Time Value-1.08 Open Interest5 Rho0.0006 Delta / Theta-1.3215 U Put 25.00 Exp: Jan 09, 2026 Last: 0.02 Chg.: 0% SymbolU\|20260109\|25.00P Delta-0.0108 Imp Vol5.2304 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.1763 Intrinsic Value-20.28 Volume0 Vega0.0007 Time Value20.3 Open Interest1 Rho0 Delta / Theta0.0613
14.62	0%	14.7	16.25	0	30.00	0	0%	0	2.13	0
U Call 30.00 Exp: Jan 09, 2026 Last: 14.62 Chg.: 0% SymbolU\|20260109\|30.00C Delta0.947 Imp Vol5.289 Bid14.7 Gamma0.0086 Theoretical15.47 Ask16.25 Theta-0.6782 Intrinsic Value15.28 Volume0 Vega0.0026 Time Value-0.66 Open Interest1 Rho0.0007 Delta / Theta-1.3963 U Put 30.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|30.00P Delta-0.1434 Imp Vol9.6037 Bid0 Gamma0.01 Theoretical2.13 Ask2.13 Theta-2.5667 Intrinsic Value-15.28 Volume0 Vega0.0053 Time Value15.28 Open Interest0 Rho-0.0002 Delta / Theta0.0559
0	0%	13.75	15.25	0	31.00	0	0%	0	2.13	0
U Call 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|31.00C Delta0.9407 Imp Vol5.0315 Bid13.75 Gamma0.0099 Theoretical14.5 Ask15.25 Theta-0.7047 Intrinsic Value14.28 Volume0 Vega0.0028 Time Value-14.28 Open Interest0 Rho0.0008 Delta / Theta-1.3348 U Put 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|31.00P Delta-0.1515 Imp Vol9.0748 Bid0 Gamma0.0109 Theoretical2.13 Ask2.13 Theta-2.517 Intrinsic Value-14.28 Volume0 Vega0.0055 Time Value14.28 Open Interest0 Rho-0.0002 Delta / Theta0.0602
					45.28	Price @ Jan 08, 2026 21:18 GMT
0.76	-35.59%	0.58	0.72	194	45.50	0.9	-4.26%	0.87	1.05	10
U Call 45.50 Exp: Jan 09, 2026 Last: 0.76 Chg.: -35.59% SymbolU\|20260109\|45.50C Delta0.4429 Imp Vol0.8524 Bid0.58 Gamma0.196 Theoretical0.65 Ask0.72 Theta-0.3997 Intrinsic Value-0.22 Volume194 Vega0.0093 Time Value0.98 Open Interest1,201 Rho0.0005 Delta / Theta-1.1082 U Put 45.50 Exp: Jan 09, 2026 Last: 0.9 Chg.: -4.26% SymbolU\|20260109\|45.50P Delta-0.5662 Imp Vol0.7603 Bid0.87 Gamma0.2191 Theoretical0.9 Ask1.05 Theta-0.3512 Intrinsic Value0.22 Volume10 Vega0.0093 Time Value0.68 Open Interest1,008 Rho-0.0006 Delta / Theta1.6121
0.54	-28%	0.4	0.57	501	46.00	1.22	-0.81%	1.13	1.39	34
U Call 46.00 Exp: Jan 09, 2026 Last: 0.54 Chg.: -28% SymbolU\|20260109\|46.00C Delta0.3642 Imp Vol0.9421 Bid0.4 Gamma0.1687 Theoretical0.54 Ask0.57 Theta-0.4198 Intrinsic Value-0.72 Volume501 Vega0.0089 Time Value1.26 Open Interest1,074 Rho0.0004 Delta / Theta-0.8677 U Put 46.00 Exp: Jan 09, 2026 Last: 1.22 Chg.: -0.81% SymbolU\|20260109\|46.00P Delta-0.6698 Imp Vol0.7637 Bid1.13 Gamma0.2008 Theoretical1.22 Ask1.39 Theta-0.3243 Intrinsic Value0.72 Volume34 Vega0.0086 Time Value0.5 Open Interest1,120 Rho-0.0007 Delta / Theta2.0656
0.32	-53.62%	0.28	0.37	368	46.50	1.95	26.62%	1.5	1.83	15
U Call 46.50 Exp: Jan 09, 2026 Last: 0.32 Chg.: -53.62% SymbolU\|20260109\|46.50C Delta0.2654 Imp Vol0.8576 Bid0.28 Gamma0.1617 Theoretical0.32 Ask0.37 Theta-0.3334 Intrinsic Value-1.22 Volume368 Vega0.0077 Time Value1.54 Open Interest1,193 Rho0.0003 Delta / Theta-0.796 U Put 46.50 Exp: Jan 09, 2026 Last: 1.95 Chg.: 26.62% SymbolU\|20260109\|46.50P Delta-0.7319 Imp Vol0.8693 Bid1.5 Gamma0.1605 Theoretical1.67 Ask1.83 Theta-0.3356 Intrinsic Value1.22 Volume15 Vega0.0078 Time Value0.73 Open Interest53 Rho-0.0008 Delta / Theta2.1807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,876.85	-263.90	-1.01%
BSE Sensex	84,180.96	-780.18	-0.92%
Nifty Bank	59,686.50	-304.35	-0.51%
Nifty 50 Futures	25,968.00	-267.30	-1.02%
US 500	6,931.2	+10.3	+0.15%
FTSE 100	10,044.69	-3.52	-0.04%
Dollar Index	98.61	+0.18	+0.19%

Gold	4,487.90	+25.40	+0.57%
Crude Oil WTI	58.40	+2.41	+4.30%
Brent Oil	62.70	-0.04	-0.06%
Natural Gas	3.406	-0.119	-3.38%
Silver	76.690	-0.923	-1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	998.00	-9.15	-0.91%
NTPC	344.40	-4.45	-1.28%
ICICI Bank	1,435.00	+7.30	+0.51%
Reliance Industries	1,470.60	-33.60	-2.23%
DLF	692.40	-10.85	-1.54%
Tata Motors	359.45	-3.90	-1.07%
Tata Steel Ltd	180.12	-3.68	-2.00%

USD/INR	89.905	+0.000	+0.00%
EUR/USD	1.1659	+0.0001	+0.01%
GBP/USD	1.3438	+0.0004	+0.03%
USD/JPY	156.81	+0.05	+0.03%
GBP/INR	120.810	+0.041	+0.03%
EUR/INR	104.8185	-0.0115	-0.01%
USD/CAD	1.3866	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	45.28	-0.08	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	271.75	-10.48%	48.95M
Hindustan Copper	520.750	-5.53%	41.39M
HDFC Bank	946.70	-0.25%	21.93M
Reliance Industries	1,470.60	-2.23%	16.52M
ICICI Bank	1,435.00	+0.51%	14.86M
Balaji Amines Ltd	1,223.50	+14.29%	13.00M
Tata Consultancy	3,203.90	-2.78%	4.16M

Name	Last	Chg. %	Vol.
National Standard	1,804.35	+20.00%	1.18K
Novateor Research Laboratories	28.80	+20.00%	3.00K
Glance Finance	216.00	+20.00%	4.21K
Nexus Commodities and Tech	19.21	+19.99%	7.24K
Sangam Finserv	43.52	+19.99%	56.59K
Sanghvi Brands	14.11	+19.98%	18.00K
Akash Infra-Projects	28.95	+19.98%	204.16K

Name	Last	Chg. %	Vol.
Heera Ispat	6.63	-18.25%	1.66K
Amiable Logistics	81.50	-17.26%	4.80K
Captain Technocast	166.10	-16.53%	3.00K
Sirohia & Sons	5.76	-16.28%	60.00K
Broach Lifecare Hospital	13.11	-15.42%	12.00K
NRB Industrial Bearings Ltd	32.81	-13.93%	25.41K
NRB Industrial Bearings Ltd	32.68	-13.64%	363.11K