Breaking News

UNITIL Corporation (UTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.55 -0.15 -0.28%

01:29:59 - Closed. Currency in USD

After Hours

53.58

+0.03

+0.06%

01:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 39,193
Bid/Ask: 0.00 / 0.00
Day's Range: 53.20 - 53.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UNITIL Option Chain

Get in-depth UNITIL option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for UNITIL options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	26	0	30.00	0	0%	0	2.9	0
UTL Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|30.00C Delta0.9591 Imp Vol1.2975 Bid22 Gamma0.0043 Theoretical24 Ask26 Theta-0.0273 Intrinsic Value23.62 Volume0 Vega0.0131 Time Value-23.62 Open Interest0 Rho0.0147 Delta / Theta-35.1631 UTL Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|30.00P Delta-0.0869 Imp Vol1.8576 Bid0 Gamma0.0055 Theoretical1.45 Ask2.9 Theta-0.0751 Intrinsic Value-23.62 Volume0 Vega0.0243 Time Value23.62 Open Interest0 Rho-0.0046 Delta / Theta1.1569
0	0%	16.9	21	0	35.00	0	0%	0	2.9	0
UTL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|35.00C Delta0.9532 Imp Vol0.9642 Bid16.9 Gamma0.0065 Theoretical18.95 Ask21 Theta-0.0228 Intrinsic Value18.62 Volume0 Vega0.0146 Time Value-18.62 Open Interest0 Rho0.0173 Delta / Theta-41.7814 UTL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|35.00P Delta-0.1097 Imp Vol1.4685 Bid0 Gamma0.0083 Theoretical1.45 Ask2.9 Theta-0.0704 Intrinsic Value-18.62 Volume0 Vega0.0289 Time Value18.62 Open Interest0 Rho-0.0055 Delta / Theta1.5584
0	0%	12	16	0	40.00	0	0%	0	0.2	0
UTL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|40.00C Delta0.9328 Imp Vol0.7319 Bid12 Gamma0.0114 Theoretical14 Ask16 Theta-0.0234 Intrinsic Value13.62 Volume0 Vega0.0196 Time Value-13.62 Open Interest0 Rho0.0212 Delta / Theta-39.7854 UTL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|40.00P Delta-0.0284 Imp Vol0.5626 Bid0 Gamma0.0075 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-13.62 Volume0 Vega0.01 Time Value13.62 Open Interest0 Rho-0.0012 Delta / Theta3.0378
					53.62	Price @ Oct 21, 2026 19:47 GMT
0	0%	0.05	3.9	0	55.00	0	0%	0.5	4.9	0
UTL Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|55.00C Delta0.4418 Imp Vol0.4165 Bid0.05 Gamma0.0615 Theoretical1.97 Ask3.9 Theta-0.0422 Intrinsic Value-1.38 Volume0 Vega0.0606 Time Value1.38 Open Interest4 Rho0.0171 Delta / Theta-10.4747 UTL Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|55.00P Delta-0.5865 Imp Vol0.3182 Bid0.5 Gamma0.0795 Theoretical2.7 Ask4.9 Theta-0.0311 Intrinsic Value1.38 Volume0 Vega0.0597 Time Value-1.38 Open Interest0 Rho-0.0237 Delta / Theta18.8695
0	0%	0	0.95	0	60.00	0	0%	4.6	9	0
UTL Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|60.00C Delta0.1631 Imp Vol0.3754 Bid0 Gamma0.0426 Theoretical0.48 Ask0.95 Theta-0.0238 Intrinsic Value-6.38 Volume0 Vega0.0379 Time Value6.38 Open Interest0 Rho0.0067 Delta / Theta-6.8634 UTL Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|60.00P Delta-0.8332 Imp Vol0.3799 Bid4.6 Gamma0.0427 Theoretical6.8 Ask9 Theta-0.0232 Intrinsic Value6.38 Volume0 Vega0.0381 Time Value-6.38 Open Interest0 Rho-0.0307 Delta / Theta35.9319
0	0%	0	2.9	0	65.00	0	0%	9.7	14	0
UTL Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|65.00C Delta0.2296 Imp Vol0.7846 Bid0 Gamma0.0251 Theoretical1.45 Ask2.9 Theta-0.061 Intrinsic Value-11.38 Volume0 Vega0.0466 Time Value11.38 Open Interest0 Rho0.0084 Delta / Theta-3.7654 UTL Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUTL\|20261120\|65.00P Delta-0.8647 Imp Vol0.564 Bid9.7 Gamma0.025 Theoretical11.85 Ask14 Theta-0.0298 Intrinsic Value11.38 Volume0 Vega0.0331 Time Value-11.38 Open Interest0 Rho-0.0334 Delta / Theta28.9818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UTL Comments

Write your thoughts about UNITIL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,759.2	+46.4	+0.60%
FTSE 100	10,752.88	+19.88	+0.19%
Dollar Index	101.525	-0.075	-0.07%

Gold	4,151.92	+1.92	+0.05%
Crude Oil WTI	97.90	+0.75	+0.77%
Brent Oil	109.92	+1.10	+1.01%
Natural Gas	2.771	-0.019	-0.68%
Silver	58.015	+0.305	+0.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.787	+0.007	+0.01%
EUR/USD	1.1233	-0.0004	-0.04%
GBP/USD	1.3394	+0.0012	+0.09%
USD/JPY	158.19	+0.01	+0.01%
GBP/INR	126.550	-0.237	-0.19%
EUR/INR	106.1160	-0.3890	-0.37%
USD/CAD	1.4046	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UTL	53.55	-0.15	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
Bajaj Finance	926.00	-3.27%	18.56M
Reliance Industries	1,209.00	+0.58%	17.61M
ICICI Bank	1,385.00	+0.29%	17.54M
L&T Technology Services	3,996.30	+10.66%	8.21M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K