Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
RTXCHF	Switzerland	CHF	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
5UR	Xetra	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

173.38 -0.88 -0.51%

01:29:59 - Closed. Currency in USD

After Hours

173.46

+0.08

+0.05%

02:23:29 - Real-time Data

Type: Equity

Market: United States

Volume: 6,062,651
Bid/Ask: 0.00 / 0.00
Day's Range: 172.30 - 176.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get in-depth Rtx Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rtx Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.4	0%	66.55	70.3	0	105.00	0.02	0%	0	4.25	67
RTX Call 105.00 Exp: May 01, 2026 Last: 84.4 Chg.: 0% SymbolRTX\|20260501\|105.00C Delta0.9836 Imp Vol2.3734 Bid66.55 Gamma0.0009 Theoretical68.43 Ask70.3 Theta-0.2212 Intrinsic Value68.38 Volume0 Vega0.0074 Time Value16.02 Open Interest9 Rho0.011 Delta / Theta-4.4471 RTX Put 105.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolRTX\|20260501\|105.00P Delta-0.0021 Imp Vol1.7213 Bid0 Gamma0.0002 Theoretical0.02 Ask4.25 Theta-0.0256 Intrinsic Value-68.38 Volume67 Vega0.0012 Time Value68.4 Open Interest0 Rho0 Delta / Theta0.0812
0	0%	61.3	65.3	0	110.00	0.01	0%	0	0.06	18
RTX Call 110.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260501\|110.00C Delta0.9888 Imp Vol1.984 Bid61.3 Gamma0.0008 Theoretical63.3 Ask65.3 Theta-0.1341 Intrinsic Value63.38 Volume0 Vega0.0053 Time Value-63.38 Open Interest0 Rho0.0118 Delta / Theta-7.3716 RTX Put 110.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260501\|110.00P Delta-0.0013 Imp Vol1.4736 Bid0 Gamma0.0002 Theoretical0.01 Ask0.06 Theta-0.014 Intrinsic Value-63.38 Volume18 Vega0.0008 Time Value63.39 Open Interest1 Rho0 Delta / Theta0.0908
0	0%	56.35	60.3	0	115.00	0.01	0%	0	0.24	19
RTX Call 115.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260501\|115.00C Delta0.9864 Imp Vol1.8485 Bid56.35 Gamma0.001 Theoretical58.33 Ask60.3 Theta-0.1485 Intrinsic Value58.38 Volume0 Vega0.0063 Time Value-58.38 Open Interest0 Rho0.0123 Delta / Theta-6.6399 RTX Put 115.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260501\|115.00P Delta-0.0014 Imp Vol1.3389 Bid0 Gamma0.0002 Theoretical0.01 Ask0.24 Theta-0.0138 Intrinsic Value-58.38 Volume19 Vega0.0008 Time Value58.39 Open Interest0 Rho0 Delta / Theta0.1007
					173.38	Price @ Apr 27, 2026 20:30 GMT
1.78	-34.07%	1.6	2.01	656	175.00	3.5	10.76%	3.35	3.9	132
RTX Call 175.00 Exp: May 01, 2026 Last: 1.78 Chg.: -34.07% SymbolRTX\|20260501\|175.00C Delta0.3967 Imp Vol0.3562 Bid1.6 Gamma0.0597 Theoretical1.78 Ask2.01 Theta-0.3148 Intrinsic Value-1.62 Volume656 Vega0.0699 Time Value3.4 Open Interest454 Rho0.0073 Delta / Theta-1.26 RTX Put 175.00 Exp: May 01, 2026 Last: 3.5 Chg.: 10.76% SymbolRTX\|20260501\|175.00P Delta-0.6088 Imp Vol0.3414 Bid3.35 Gamma0.0621 Theoretical3.5 Ask3.9 Theta-0.2915 Intrinsic Value1.62 Volume132 Vega0.0696 Time Value1.88 Open Interest1,042 Rho-0.0102 Delta / Theta2.0883
0.96	-40.74%	0.84	1.04	172	177.50	5.22	2.15%	5.1	5.6	59
RTX Call 177.50 Exp: May 01, 2026 Last: 0.96 Chg.: -40.74% SymbolRTX\|20260501\|177.50C Delta0.2563 Imp Vol0.3499 Bid0.84 Gamma0.0508 Theoretical0.96 Ask1.04 Theta-0.2576 Intrinsic Value-4.12 Volume172 Vega0.0584 Time Value5.08 Open Interest128 Rho0.0048 Delta / Theta-0.9949 RTX Put 177.50 Exp: May 01, 2026 Last: 5.22 Chg.: 2.15% SymbolRTX\|20260501\|177.50P Delta-0.7518 Imp Vol0.3387 Bid5.1 Gamma0.0537 Theoretical5.22 Ask5.6 Theta-0.2364 Intrinsic Value4.12 Volume59 Vega0.0573 Time Value1.1 Open Interest217 Rho-0.0119 Delta / Theta3.1795
0.47	-54.81%	0.47	0.62	456	180.00	7.36	14.82%	6.8	7.95	18
RTX Call 180.00 Exp: May 01, 2026 Last: 0.47 Chg.: -54.81% SymbolRTX\|20260501\|180.00C Delta0.1474 Imp Vol0.3464 Bid0.47 Gamma0.0367 Theoretical0.47 Ask0.62 Theta-0.1823 Intrinsic Value-6.62 Volume456 Vega0.0418 Time Value7.09 Open Interest308 Rho0.0027 Delta / Theta-0.8089 RTX Put 180.00 Exp: May 01, 2026 Last: 7.36 Chg.: 14.82% SymbolRTX\|20260501\|180.00P Delta-0.843 Imp Vol0.3613 Bid6.8 Gamma0.0369 Theoretical7.36 Ask7.95 Theta-0.1897 Intrinsic Value6.62 Volume18 Vega0.0435 Time Value0.74 Open Interest491 Rho-0.0125 Delta / Theta4.4435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,174.1	+9.1	+0.13%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.305	-0.059	-0.06%

Gold	4,694.50	-46.40	-0.98%
Crude Oil WTI	96.71	+2.31	+2.45%
Brent Oil	101.90	+2.77	+2.79%
Natural Gas	2.731	+0.048	+1.79%
Silver	75.410	-1.004	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1722	0.0000	0.00%
GBP/USD	1.3534	+0.0001	+0.01%
USD/JPY	159.41	+0.03	+0.02%
GBP/INR	127.483	-0.024	-0.02%
EUR/INR	110.4200	-0.0595	-0.05%
USD/CAD	1.3625	-0.0043	-0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	173.38	-0.88	-0.51%
KST	13,500.0	0.0	0.00%
AAPL	37.98	-0.49	-1.27%
INDY	45.69	+2.17	+4.99%
PINE	239.00	-6.00	-2.45%
VALUNO	0.19	-0.01	-5.13%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K