Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

195.34 -2.34 -1.18%

01:29:59 - Closed. Currency in USD

Pre Market

195.35

+0.01

+0.01%

14:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,582,691
Bid/Ask: 0.00 / 0.00
Day's Range: 194.01 - 196.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get in-depth Rtx Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rtx Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.25	0%	123.6	126.85	2	70.00	0	0%	0	0.01	0
RTX Call 70.00 Exp: Sep 18, 2026 Last: 125.25 Chg.: 0% SymbolRTX\|20260918\|70.00C Delta0.9944 Imp Vol4.2221 Bid123.6 Gamma0.0002 Theoretical125.23 Ask126.85 Theta-0.1707 Intrinsic Value125.34 Volume2 Vega0.0032 Time Value-0.09 Open Interest0 Rho0.0054 Delta / Theta-5.8253 RTX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|70.00P Delta-0.0003 Imp Vol2.9851 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0083 Intrinsic Value-125.34 Volume0 Vega0.0002 Time Value125.34 Open Interest21 Rho0 Delta / Theta0.0356
120.26	0%	118.7	121.85	2	75.00	0	0%	0	0.01	0
RTX Call 75.00 Exp: Sep 18, 2026 Last: 120.26 Chg.: 0% SymbolRTX\|20260918\|75.00C Delta0.9927 Imp Vol4.0845 Bid118.7 Gamma0.0002 Theoretical120.28 Ask121.85 Theta-0.2073 Intrinsic Value120.34 Volume2 Vega0.0041 Time Value-0.08 Open Interest0 Rho0.006 Delta / Theta-4.7887 RTX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|75.00P Delta-0.0003 Imp Vol2.7913 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-120.34 Volume0 Vega0.0002 Time Value120.34 Open Interest50 Rho0 Delta / Theta0.0382
0	0%	113.25	116.85	0	80.00	0	0%	0	0.01	0
RTX Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|80.00C Delta0.9994 Imp Vol2.7167 Bid113.25 Gamma0 Theoretical115.06 Ask116.85 Theta-0.0136 Intrinsic Value115.34 Volume0 Vega0.0004 Time Value-115.34 Open Interest0 Rho0.0059 Delta / Theta-73.7217 RTX Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260918\|80.00P Delta-0.0003 Imp Vol2.61 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-115.34 Volume0 Vega0.0003 Time Value115.34 Open Interest30 Rho0 Delta / Theta0.0411
					195.34	Price @ Sep 14, 2026 20:30 GMT
1.24	-49.18%	1.09	1.3	112	197.50	3.72	59.66%	2.88	4.05	31
RTX Call 197.50 Exp: Sep 18, 2026 Last: 1.24 Chg.: -49.18% SymbolRTX\|20260918\|197.50C Delta0.3358 Imp Vol0.2673 Bid1.09 Gamma0.0668 Theoretical1.19 Ask1.3 Theta-0.2524 Intrinsic Value-2.16 Volume112 Vega0.0744 Time Value3.4 Open Interest502 Rho0.007 Delta / Theta-1.3302 RTX Put 197.50 Exp: Sep 18, 2026 Last: 3.72 Chg.: 59.66% SymbolRTX\|20260918\|197.50P Delta-0.6775 Imp Vol0.2485 Bid2.88 Gamma0.0709 Theoretical3.47 Ask4.05 Theta-0.2208 Intrinsic Value2.16 Volume31 Vega0.0732 Time Value1.56 Open Interest401 Rho-0.0123 Delta / Theta3.0685
0.61	-56.12%	0.57	0.65	262	200.00	5.8	70.09%	5	6.15	38
RTX Call 200.00 Exp: Sep 18, 2026 Last: 0.61 Chg.: -56.12% SymbolRTX\|20260918\|200.00C Delta0.198 Imp Vol0.2748 Bid0.57 Gamma0.0496 Theoretical0.61 Ask0.65 Theta-0.1973 Intrinsic Value-4.66 Volume262 Vega0.0568 Time Value5.27 Open Interest1,655 Rho0.0042 Delta / Theta-1.0032 RTX Put 200.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 70.09% SymbolRTX\|20260918\|200.00P Delta-0.795 Imp Vol0.2843 Bid5 Gamma0.0492 Theoretical5.58 Ask6.15 Theta-0.1985 Intrinsic Value4.66 Volume38 Vega0.0579 Time Value1.14 Open Interest1,251 Rho-0.0135 Delta / Theta4.0043
0.2	-75.61%	0.21	0.3	211	202.50	8.12	54.37%	7.15	8	8
RTX Call 202.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: -75.61% SymbolRTX\|20260918\|202.50C Delta0.0983 Imp Vol0.2725 Bid0.21 Gamma0.0311 Theoretical0.26 Ask0.3 Theta-0.1216 Intrinsic Value-7.16 Volume211 Vega0.0354 Time Value7.36 Open Interest128 Rho0.0021 Delta / Theta-0.8079 RTX Put 202.50 Exp: Sep 18, 2026 Last: 8.12 Chg.: 54.37% SymbolRTX\|20260918\|202.50P Delta-0.9307 Imp Vol0.2422 Bid7.15 Gamma0.0274 Theoretical7.58 Ask8 Theta-0.0752 Intrinsic Value7.16 Volume8 Vega0.027 Time Value0.96 Open Interest110 Rho-0.0118 Delta / Theta12.3693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,265.95	-132.15	-0.56%
BSE Sensex	74,469.04	-312.72	-0.42%
Nifty Bank	56,092.70	-513.85	-0.91%
Nifty 50 Futures	23,310.00	-175.20	-0.75%
US 500	7,582.8	-37.2	-0.49%
FTSE 100	10,621.28	-76.29	-0.71%
Dollar Index	99.350	+0.244	+0.25%

Gold	4,315.40	-36.50	-0.84%
Crude Oil WTI	103.54	+2.15	+2.12%
Brent Oil	107.77	+2.09	+1.98%
Natural Gas	2.894	-0.002	-0.07%
Silver	63.330	-0.808	-1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.00	-16.70	-1.68%
NTPC	328.45	-4.95	-1.48%
ICICI Bank	1,354.70	-24.60	-1.78%
Reliance Industries	1,249.40	-8.10	-0.64%
DLF	627.75	-16.75	-2.60%
Tata Motors Passenger Vehicles	306.80	+5.70	+1.89%
Tata Steel Ltd	182.97	-0.03	-0.02%

USD/INR	96.013	+0.178	+0.19%
EUR/USD	1.1537	-0.0013	-0.11%
GBP/USD	1.3477	-0.0024	-0.18%
USD/JPY	154.94	+0.61	+0.40%
GBP/INR	129.270	+0.325	+0.25%
EUR/INR	110.6660	+0.2775	+0.25%
USD/CAD	1.3904	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	195.34	-2.34	-1.18%
	008600	2,620	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	717.25	+1.27%	41.88M
Zensar Tech	447.45	+5.22%	35.98M
Tata Investment	725.00	+11.38%	20.70M
Raymond	1,080.75	+7.77%	16.66M
Infosys	1,074.50	+3.55%	12.11M
Reliance Industries	1,249.40	-0.64%	8.97M
Solar Industries India Ltd	19,335.00	-13.26%	1.13M

Name	Last	Chg. %	Vol.
Quint Digital Ltd	47.94	+20.00%	13.33K
Sailani Tours N Travels	10.56	+20.00%	1.60K
Tata Chemicals	734.50	+20.00%	42.16K
eMudhra	592.85	+20.00%	1.52M
eMudhra	593.60	+19.99%	181.90K
Tata Chemicals	734.90	+19.99%	1.73M
Tahmar Enterprises	4.42	+19.78%	100.80K

Name	Last	Chg. %	Vol.
PNC Infratech	140.32	-20.00%	4.80M
PNC Infratech	140.40	-20.00%	296.55K
Sigachi Industries	31.89	-15.88%	1.64M
Sigachi Industries	32.04	-15.53%	18.29M
Baid Leasing and Finance Co	10.07	-15.24%	425.04K
Pecos Hotels and Pubs Ltd	180.00	-14.29%	2.00K
Vivid Global Industries Ltd	20.19	-12.18%	22.42K