Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
5UR	Xetra	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

189.71 -3.14 -1.63%

01:29:59 - Closed. Currency in USD

After Hours

188.50

-1.21

-0.64%

5:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,864,456
Bid/Ask: 0.00 / 0.00
Day's Range: 189.46 - 193.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get in-depth Rtx Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rtx Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.55	86.75	0	105.00	0.3	0%	0	0.01	0
RTX Call 105.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260402\|105.00C Delta0.9823 Imp Vol2.3577 Bid83.55 Gamma0.0008 Theoretical85.15 Ask86.75 Theta-0.209 Intrinsic Value84.71 Volume0 Vega0.0105 Time Value-84.71 Open Interest0 Rho0.0162 Delta / Theta-4.6999 RTX Put 105.00 Exp: Apr 02, 2026 Last: 0.3 Chg.: 0% SymbolRTX\|20260402\|105.00P Delta-0.0009 Imp Vol1.5307 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-84.71 Volume0 Vega0.0008 Time Value85.01 Open Interest31 Rho0 Delta / Theta0.0951
0	0%	78.55	81.75	0	110.00	0	0%	0	4.8	0
RTX Call 110.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260402\|110.00C Delta0.9811 Imp Vol2.1903 Bid78.55 Gamma0.0009 Theoretical80.15 Ask81.75 Theta-0.2058 Intrinsic Value79.71 Volume0 Vega0.0111 Time Value-79.71 Open Interest0 Rho0.0172 Delta / Theta-4.7675 RTX Put 110.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260402\|110.00P Delta-0.0887 Imp Vol3.8634 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-1.2563 Intrinsic Value-79.71 Volume0 Vega0.0391 Time Value79.71 Open Interest0 Rho-0.0033 Delta / Theta0.0706
0	0%	73.55	76.8	0	115.00	0.08	0%	0	4.8	0
RTX Call 115.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260402\|115.00C Delta0.9789 Imp Vol2.0507 Bid73.55 Gamma0.001 Theoretical75.18 Ask76.8 Theta-0.2121 Intrinsic Value74.71 Volume0 Vega0.0122 Time Value-74.71 Open Interest0 Rho0.0181 Delta / Theta-4.6154 RTX Put 115.00 Exp: Apr 02, 2026 Last: 0.08 Chg.: 0% SymbolRTX\|20260402\|115.00P Delta-0.0947 Imp Vol3.617 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-1.2349 Intrinsic Value-74.71 Volume0 Vega0.041 Time Value74.79 Open Interest2 Rho-0.0034 Delta / Theta0.0767
					189.71	Price @ Mar 27, 2026 20:30 GMT
3.4	-33.33%	3.2	3.55	193	190.00	3.3	17.86%	3.35	3.9	256
RTX Call 190.00 Exp: Apr 02, 2026 Last: 3.4 Chg.: -33.33% SymbolRTX\|20260402\|190.00C Delta0.5 Imp Vol0.3605 Bid3.2 Gamma0.0455 Theoretical3.4 Ask3.55 Theta-0.2969 Intrinsic Value-0.29 Volume193 Vega0.097 Time Value3.69 Open Interest10 Rho0.015 Delta / Theta-1.6839 RTX Put 190.00 Exp: Apr 02, 2026 Last: 3.3 Chg.: 17.86% SymbolRTX\|20260402\|190.00P Delta-0.5004 Imp Vol0.3626 Bid3.35 Gamma0.0453 Theoretical3.63 Ask3.9 Theta-0.2878 Intrinsic Value0.29 Volume256 Vega0.097 Time Value3.01 Open Interest204 Rho-0.0141 Delta / Theta1.7385
2.41	-32.87%	2.04	2.43	340	192.50	4.58	17.44%	4.7	5.25	57
RTX Call 192.50 Exp: Apr 02, 2026 Last: 2.41 Chg.: -32.87% SymbolRTX\|20260402\|192.50C Delta0.3914 Imp Vol0.3685 Bid2.04 Gamma0.0428 Theoretical2.41 Ask2.43 Theta-0.2911 Intrinsic Value-2.79 Volume340 Vega0.0934 Time Value5.2 Open Interest199 Rho0.0118 Delta / Theta-1.3446 RTX Put 192.50 Exp: Apr 02, 2026 Last: 4.58 Chg.: 17.44% SymbolRTX\|20260402\|192.50P Delta-0.6146 Imp Vol0.3534 Bid4.7 Gamma0.0446 Theoretical4.98 Ask5.25 Theta-0.2674 Intrinsic Value2.79 Volume57 Vega0.093 Time Value1.79 Open Interest235 Rho-0.0168 Delta / Theta2.2987
1.42	-38.26%	1.2	1.46	151	195.00	7.1	39.49%	6.35	7.05	23
RTX Call 195.00 Exp: Apr 02, 2026 Last: 1.42 Chg.: -38.26% SymbolRTX\|20260402\|195.00C Delta0.2787 Imp Vol0.3464 Bid1.2 Gamma0.0399 Theoretical1.42 Ask1.46 Theta-0.2389 Intrinsic Value-5.29 Volume151 Vega0.0817 Time Value6.71 Open Interest115 Rho0.0085 Delta / Theta-1.1666 RTX Put 195.00 Exp: Apr 02, 2026 Last: 7.1 Chg.: 39.49% SymbolRTX\|20260402\|195.00P Delta-0.717 Imp Vol0.3553 Bid6.35 Gamma0.0393 Theoretical6.7 Ask7.05 Theta-0.2363 Intrinsic Value5.29 Volume23 Vega0.0823 Time Value1.81 Open Interest228 Rho-0.019 Delta / Theta3.0336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.162	+0.234	+7.99%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	189.71	-3.14	-1.63%
GAPWb	11.0000	-0.0600	-0.54%
HYP/USD	0.000896	+0.000018	+2.06%
SHN	3,700.0	+200.0	+5.71%
MATP	105.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K