Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

210.28 +1.06 +0.51%

01:29:59 - Closed. Currency in USD

After Hours

210.46

+0.18

+0.09%

4:14:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,196,793
Bid/Ask: 0.00 / 0.00
Day's Range: 207.44 - 210.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get in-depth Rtx Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rtx Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.3	106.85	0	105.00	0.04	0%	0	0.01	1
RTX Call 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260828\|105.00C Delta0.9997 Imp Vol2.2445 Bid103.3 Gamma0 Theoretical105.29 Ask106.85 Theta-0.0085 Intrinsic Value105.28 Volume0 Vega0.0002 Time Value-105.28 Open Interest0 Rho0.0085 Delta / Theta-118.2478 RTX Put 105.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolRTX\|20260828\|105.00P Delta-0.0004 Imp Vol2.3614 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-105.28 Volume1 Vega0.0003 Time Value105.32 Open Interest185 Rho0 Delta / Theta0.037
0	0%	98.35	101.05	0	110.00	0	0%	0	0.01	0
RTX Call 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260828\|110.00C Delta0.9998 Imp Vol1.9784 Bid98.35 Gamma0 Theoretical100.29 Ask101.05 Theta-0.0057 Intrinsic Value100.28 Volume0 Vega0.0001 Time Value-100.28 Open Interest0 Rho0.009 Delta / Theta-176.7018 RTX Put 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260828\|110.00P Delta-0.0004 Imp Vol2.2109 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-100.28 Volume0 Vega0.0003 Time Value100.28 Open Interest300 Rho0 Delta / Theta0.0396
0	0%	93.35	97.05	0	115.00	0	0%	0	0.03	0
RTX Call 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260828\|115.00C Delta0.9991 Imp Vol2.1768 Bid93.35 Gamma0.0001 Theoretical95.3 Ask97.05 Theta-0.0224 Intrinsic Value95.28 Volume0 Vega0.0005 Time Value-95.28 Open Interest0 Rho0.0094 Delta / Theta-44.5465 RTX Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260828\|115.00P Delta-0.0012 Imp Vol2.2639 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.028 Intrinsic Value-95.28 Volume0 Vega0.0007 Time Value95.28 Open Interest76 Rho0 Delta / Theta0.0418
					210.28	Price @ Aug 25, 2026 20:30 GMT
1.12	19.15%	0.75	1.5	18	212.50	3.5	-25.53%	2.65	4.65	18
RTX Call 212.50 Exp: Aug 28, 2026 Last: 1.12 Chg.: 19.15% SymbolRTX\|20260828\|212.50C Delta0.3386 Imp Vol0.2658 Bid0.75 Gamma0.0722 Theoretical1.13 Ask1.5 Theta-0.3132 Intrinsic Value-2.22 Volume18 Vega0.0697 Time Value3.34 Open Interest97 Rho0.0058 Delta / Theta-1.081 RTX Put 212.50 Exp: Aug 28, 2026 Last: 3.5 Chg.: -25.53% SymbolRTX\|20260828\|212.50P Delta-0.6368 Imp Vol0.314 Bid2.65 Gamma0.0628 Theoretical3.65 Ask4.65 Theta-0.367 Intrinsic Value2.22 Volume18 Vega0.0715 Time Value1.28 Open Interest82 Rho-0.0095 Delta / Theta1.7352
0.45	-10%	0.34	0.7	58	215.00	6.28	-3.38%	3.95	7.15	18
RTX Call 215.00 Exp: Aug 28, 2026 Last: 0.45 Chg.: -10% SymbolRTX\|20260828\|215.00C Delta0.1869 Imp Vol0.2694 Bid0.34 Gamma0.0523 Theoretical0.52 Ask0.7 Theta-0.2323 Intrinsic Value-4.72 Volume58 Vega0.0512 Time Value5.17 Open Interest388 Rho0.0032 Delta / Theta-0.8047 RTX Put 215.00 Exp: Aug 28, 2026 Last: 6.28 Chg.: -3.38% SymbolRTX\|20260828\|215.00P Delta-0.7643 Imp Vol0.3317 Bid3.95 Gamma0.0488 Theoretical5.55 Ask7.15 Theta-0.3159 Intrinsic Value4.72 Volume18 Vega0.0587 Time Value1.56 Open Interest107 Rho-0.0109 Delta / Theta2.4194
0.24	9.09%	0.09	0.3	60	217.50	8.04	-5.41%	6.65	8.75	3
RTX Call 217.50 Exp: Aug 28, 2026 Last: 0.24 Chg.: 9.09% SymbolRTX\|20260828\|217.50C Delta0.0845 Imp Vol0.2669 Bid0.09 Gamma0.0304 Theoretical0.19 Ask0.3 Theta-0.1324 Intrinsic Value-7.22 Volume60 Vega0.0295 Time Value7.46 Open Interest173 Rho0.0014 Delta / Theta-0.6379 RTX Put 217.50 Exp: Aug 28, 2026 Last: 8.04 Chg.: -5.41% SymbolRTX\|20260828\|217.50P Delta-0.8513 Imp Vol0.3517 Bid6.65 Gamma0.0347 Theoretical7.7 Ask8.75 Theta-0.2501 Intrinsic Value7.22 Volume3 Vega0.0442 Time Value0.82 Open Interest130 Rho-0.0114 Delta / Theta3.4041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,678.5	+1.3	+0.02%
FTSE 100	10,886.16	+31.84	+0.29%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,730.75	+14.95	+0.32%
Crude Oil WTI	81.08	+0.01	+0.01%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.845	0.000	0.00%
Silver	69.070	+0.440	+0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.250	0.000	0.00%
EUR/USD	1.1677	+0.0002	+0.02%
GBP/USD	1.3650	+0.0001	+0.01%
USD/JPY	159.20	+0.02	+0.01%
GBP/INR	130.250	+0.041	+0.03%
EUR/INR	111.4020	+0.0060	+0.01%
USD/CAD	1.3834	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	210.28	+1.06	+0.51%
	Q-CON	6.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K