Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

217.93 +1.28 +0.59%

01:29:59 - Closed. Currency in USD

Pre Market

218.22

+0.29

+0.13%

17:28:38 - Real-time Data

Type: Equity

Market: United States

Volume: 6,386,927
Bid/Ask: 0.00 / 0.00
Day's Range: 214.53 - 218.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get in-depth Rtx Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rtx Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.31	0%	112.05	114.05	0	105.00	0.01	0%	0	0.01	1
RTX Call 105.00 Exp: Aug 07, 2026 Last: 110.31 Chg.: 0% SymbolRTX\|20260807\|105.00C Delta0.9993 Imp Vol2.5659 Bid112.05 Gamma0 Theoretical113.24 Ask114.05 Theta-0.0191 Intrinsic Value112.93 Volume0 Vega0.0004 Time Value-2.62 Open Interest4 Rho0.0084 Delta / Theta-52.2257 RTX Put 105.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260807\|105.00P Delta-0.0004 Imp Vol2.4743 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.011 Intrinsic Value-112.93 Volume1 Vega0.0003 Time Value112.94 Open Interest800 Rho0 Delta / Theta0.0337
105.36	0%	107.1	109.05	0	110.00	0.01	0%	0	0.01	2
RTX Call 110.00 Exp: Aug 07, 2026 Last: 105.36 Chg.: 0% SymbolRTX\|20260807\|110.00C Delta0.9994 Imp Vol2.3723 Bid107.1 Gamma0 Theoretical108.24 Ask109.05 Theta-0.0168 Intrinsic Value107.93 Volume0 Vega0.0003 Time Value-2.57 Open Interest4 Rho0.009 Delta / Theta-59.3571 RTX Put 110.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260807\|110.00P Delta-0.0004 Imp Vol2.3243 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-107.93 Volume2 Vega0.0003 Time Value107.94 Open Interest663 Rho0 Delta / Theta0.0361
0	0%	102.1	103.95	0	115.00	0.01	0%	0	0.01	102
RTX Call 115.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260807\|115.00C Delta0.9995 Imp Vol2.182 Bid102.1 Gamma0 Theoretical103.24 Ask103.95 Theta-0.0145 Intrinsic Value102.93 Volume0 Vega0.0003 Time Value-102.93 Open Interest0 Rho0.0094 Delta / Theta-69.0955 RTX Put 115.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260807\|115.00P Delta-0.0004 Imp Vol2.1809 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-102.93 Volume102 Vega0.0003 Time Value102.94 Open Interest590 Rho0 Delta / Theta0.0387
					217.93	Price @ Aug 04, 2026 20:30 GMT
1.65	10.74%	1.48	1.82	494	220.00	3.15	0%	2.95	3.75	7
RTX Call 220.00 Exp: Aug 07, 2026 Last: 1.65 Chg.: 10.74% SymbolRTX\|20260807\|220.00C Delta0.3927 Imp Vol0.3053 Bid1.48 Gamma0.0637 Theoretical1.65 Ask1.82 Theta-0.3922 Intrinsic Value-2.07 Volume494 Vega0.076 Time Value3.72 Open Interest502 Rho0.0069 Delta / Theta-1.0014 RTX Put 220.00 Exp: Aug 07, 2026 Last: 3.15 Chg.: 0% SymbolRTX\|20260807\|220.00P Delta-0.6098 Imp Vol0.3004 Bid2.95 Gamma0.0647 Theoretical3.35 Ask3.75 Theta-0.3725 Intrinsic Value2.07 Volume7 Vega0.0759 Time Value1.08 Open Interest18 Rho-0.0096 Delta / Theta1.6368
0.95	18.75%	0.75	0.95	55	222.50	0	0%	4.2	5.65	0
RTX Call 222.50 Exp: Aug 07, 2026 Last: 0.95 Chg.: 18.75% SymbolRTX\|20260807\|222.50C Delta0.2445 Imp Vol0.3005 Bid0.75 Gamma0.0528 Theoretical0.85 Ask0.95 Theta-0.3145 Intrinsic Value-4.57 Volume55 Vega0.0621 Time Value5.52 Open Interest353 Rho0.0043 Delta / Theta-0.7777 RTX Put 222.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260807\|222.50P Delta-0.7784 Imp Vol0.2734 Bid4.2 Gamma0.0552 Theoretical4.93 Ask5.65 Theta-0.2591 Intrinsic Value4.57 Volume0 Vega0.0588 Time Value-4.57 Open Interest4 Rho-0.0113 Delta / Theta3.0049
0.44	10%	0.33	0.55	110	225.00	0	0%	6.3	9	0
RTX Call 225.00 Exp: Aug 07, 2026 Last: 0.44 Chg.: 10% SymbolRTX\|20260807\|225.00C Delta0.1423 Imp Vol0.3092 Bid0.33 Gamma0.0368 Theoretical0.44 Ask0.55 Theta-0.2314 Intrinsic Value-7.07 Volume110 Vega0.0445 Time Value7.51 Open Interest237 Rho0.0025 Delta / Theta-0.615 RTX Put 225.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260807\|225.00P Delta-0.7938 Imp Vol0.4015 Bid6.3 Gamma0.036 Theoretical7.65 Ask9 Theta-0.3681 Intrinsic Value7.07 Volume0 Vega0.0564 Time Value-7.07 Open Interest9 Rho-0.0117 Delta / Theta2.1565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,771.8	+35.3	+0.46%
FTSE 100	10,873.99	-5.39	-0.05%
Dollar Index	99.560	-0.179	-0.18%

Gold	4,252.00	+99.40	+2.39%
Crude Oil WTI	76.12	+0.35	+0.46%
Brent Oil	80.13	+0.77	+0.97%
Natural Gas	2.686	+0.004	+0.15%
Silver	62.435	+2.190	+3.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,054.50	+11.80	+1.13%
NTPC	348.20	+4.55	+1.32%
ICICI Bank	1,443.60	-11.00	-0.76%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	652.40	+9.00	+1.40%
Tata Motors Passenger Vehicles	346.80	-1.75	-0.50%
Tata Steel Ltd	192.27	+1.32	+0.69%

USD/INR	95.061	-0.317	-0.33%
EUR/USD	1.1554	+0.0022	+0.19%
GBP/USD	1.3480	+0.0031	+0.23%
USD/JPY	157.55	-0.21	-0.13%
GBP/INR	128.216	-0.048	-0.04%
EUR/INR	109.9090	-0.0910	-0.08%
USD/CAD	1.4050	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	217.93	+1.28	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	734.65	-0.99%	60.05M
Manipal Health Enterprises	663.05	+12.38%	47.01M
LIC India	393.40	+0.54%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,964.00	-0.31%	14.29M
ICICI Bank	1,443.60	-0.76%	11.72M
BSE	3,511.00	-2.96%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Unilex Colours Chemicals	32.00	+19.85%	38.40K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	100.00	-17.80%	270.00K
AKG Exim	8.44	-15.85%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K