Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Delayed
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
5UR	Xetra	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

199.46 -1.82 -0.90%

02:29:59 - Closed. Currency in USD

Pre Market

200.92

+1.46

+0.73%

17:08:40 - Real-time Data

Type: Equity

Market: United States

Volume: 6,826,457
Bid/Ask: 0.00 / 0.00
Day's Range: 198.55 - 205.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.55	112.75	0	90.00	0	0%	0	0.05	0
RTX Call 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|90.00C Delta0.9933 Imp Vol4.6941 Bid108.55 Gamma0.0003 Theoretical110.65 Ask112.75 Theta-0.3238 Intrinsic Value109.16 Volume0 Vega0.0027 Time Value-109.16 Open Interest0 Rho0.0043 Delta / Theta-3.0681 RTX Put 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|90.00P Delta-0.0025 Imp Vol4.0807 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.1191 Intrinsic Value-109.16 Volume0 Vega0.0012 Time Value109.16 Open Interest0 Rho0 Delta / Theta0.0213
0	0%	103.6	107.75	0	95.00	0.01	0%	0	4.8	0
RTX Call 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|95.00C Delta0.9921 Imp Vol4.48 Bid103.6 Gamma0.0003 Theoretical105.68 Ask107.75 Theta-0.3588 Intrinsic Value104.16 Volume0 Vega0.0032 Time Value-104.16 Open Interest0 Rho0.0047 Delta / Theta-2.7655 RTX Put 95.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260130\|95.00P Delta-0.0663 Imp Vol8.48 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-4.0498 Intrinsic Value-104.16 Volume0 Vega0.0191 Time Value104.17 Open Interest1 Rho-0.0009 Delta / Theta0.0164
0	0%	98.6	102.75	0	100.00	0	0%	0	4.8	0
RTX Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|100.00C Delta0.9916 Imp Vol4.1944 Bid98.6 Gamma0.0004 Theoretical100.68 Ask102.75 Theta-0.3549 Intrinsic Value99.16 Volume0 Vega0.0034 Time Value-99.16 Open Interest0 Rho0.0051 Delta / Theta-2.7942 RTX Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|100.00P Delta-0.0706 Imp Vol7.9949 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-4.0067 Intrinsic Value-99.16 Volume0 Vega0.0201 Time Value99.16 Open Interest0 Rho-0.001 Delta / Theta0.0176
					199.16	Price @ Jan 28, 2026 20:30 GMT
2.19	-32.62%	2.03	2.54	194	200.00	1.38	-32.02%	1.42	1.64	98
RTX Call 200.00 Exp: Jan 30, 2026 Last: 2.19 Chg.: -32.62% SymbolRTX\|20260130\|200.00C Delta0.5464 Imp Vol0.3259 Bid2.03 Gamma0.0819 Theoretical2.19 Ask2.54 Theta-0.4857 Intrinsic Value-0.84 Volume194 Vega0.0588 Time Value3.03 Open Interest1,023 Rho0.0059 Delta / Theta-1.1248 RTX Put 200.00 Exp: Jan 30, 2026 Last: 1.38 Chg.: -32.02% SymbolRTX\|20260130\|200.00P Delta-0.4506 Imp Vol0.2994 Bid1.42 Gamma0.0892 Theoretical1.53 Ask1.64 Theta-0.4345 Intrinsic Value0.84 Volume98 Vega0.0587 Time Value0.54 Open Interest154 Rho-0.0045 Delta / Theta1.0372
0.99	-45%	0.9	1.16	436	202.50	3.7	19.35%	2.77	3.75	24
RTX Call 202.50 Exp: Jan 30, 2026 Last: 0.99 Chg.: -45% SymbolRTX\|20260130\|202.50C Delta0.3347 Imp Vol0.3052 Bid0.9 Gamma0.0804 Theoretical0.99 Ask1.16 Theta-0.4164 Intrinsic Value-3.34 Volume436 Vega0.054 Time Value4.33 Open Interest588 Rho0.0036 Delta / Theta-0.8037 RTX Put 202.50 Exp: Jan 30, 2026 Last: 3.7 Chg.: 19.35% SymbolRTX\|20260130\|202.50P Delta-0.6154 Imp Vol0.4335 Bid2.77 Gamma0.0595 Theoretical3.7 Ask3.75 Theta-0.6075 Intrinsic Value3.34 Volume24 Vega0.0567 Time Value0.36 Open Interest64 Rho-0.006 Delta / Theta1.013
0.43	-59.43%	0.34	0.5	921	205.00	4.5	-5.26%	4.4	5.85	4
RTX Call 205.00 Exp: Jan 30, 2026 Last: 0.43 Chg.: -59.43% SymbolRTX\|20260130\|205.00C Delta0.1734 Imp Vol0.3145 Bid0.34 Gamma0.0549 Theoretical0.43 Ask0.5 Theta-0.3011 Intrinsic Value-5.84 Volume921 Vega0.038 Time Value6.27 Open Interest24,173 Rho0.0019 Delta / Theta-0.5758 RTX Put 205.00 Exp: Jan 30, 2026 Last: 4.5 Chg.: -5.26% SymbolRTX\|20260130\|205.00P Delta-0.7921 Imp Vol0.3632 Bid4.4 Gamma0.0533 Theoretical5.13 Ask5.85 Theta-0.3776 Intrinsic Value5.84 Volume4 Vega0.0425 Time Value-1.34 Open Interest8 Rho-0.0072 Delta / Theta2.0975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,992.3	+14.3	+0.20%
FTSE 100	10,217.00	+62.57	+0.62%
Dollar Index	96.220	-0.054	-0.06%

Gold	5,544.04	+203.84	+3.82%
Crude Oil WTI	64.91	+1.70	+2.69%
Brent Oil	69.06	+1.69	+2.51%
Natural Gas	3.837	+0.105	+2.81%
Silver	117.740	+4.206	+3.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.25	+3.75	+0.35%
NTPC	358.00	+9.95	+2.86%
ICICI Bank	1,385.00	+17.30	+1.26%
Reliance Industries	1,388.60	-8.10	-0.58%
DLF	638.00	+12.45	+1.99%
Tata Motors Passenger Vehicles	351.95	+11.50	+3.38%
Tata Steel Ltd	202.51	+8.66	+4.47%

USD/INR	91.889	-0.134	-0.15%
EUR/USD	1.1950	-0.0003	-0.03%
GBP/USD	1.3796	-0.0010	-0.07%
USD/JPY	153.50	+0.07	+0.05%
GBP/INR	126.803	-0.235	-0.18%
EUR/INR	109.8650	-0.1610	-0.15%
USD/CAD	1.3553	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	199.46	-1.82	-0.90%
ROCTEC	0.530	-0.010	-1.85%
5077	823.00	-1.00	-0.12%
BB INDICE FUTURO .	7.41	-0.04	-0.54%
CORNERS	6.20	+0.10	+1.64%
CI DoubleLine Tot.	16.61	+0.02	+0.12%
Zinc Mini	274.40	+0.50	+0.18%
032280	1,404	-1	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.47M
Hindustan Zinc	716.20	+1.13%	52.97M
HDFC Bank	935.80	+0.33%	37.18M
Vedanta	767.70	+4.15%	30.29M
ICICI Bank	1,385.00	+1.26%	23.12M
Reliance Industries	1,388.60	-0.58%	20.85M
Axis Bank	1,366.00	+3.50%	16.11M

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.47M
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Colinz Laboratories	79.92	+20.00%	86.77K
Gokak Textiles	79.93	+20.00%	21.52K
Jaihind Synthetics	47.71	+19.99%	151.46K
Ceeta Ind	42.38	+19.99%	23.03K
Cubex Tubings Ltd	130.77	+19.99%	3.15M

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	281.00
Paragon Finance	40.16	-20.00%	5.00
Cool Caps Industries	50.55	-19.95%	738.75K
Tahmar Enterprises	7.95	-19.94%	644.93K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Tara Chand Logistic	63.50	-16.99%	704.32K
KCK Industries	19.00	-16.48%	680.00K