Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Delayed
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

206.52 -5.64 -2.66%

02:29:59 - Closed. Currency in USD

Pre Market

205.85

-0.67

-0.32%

19:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 9,661,254
Bid/Ask: 0.00 / 0.00
Day's Range: 205.57 - 214.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get in-depth Rtx Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rtx Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
106.18	0%	104.7	108.35	2	100.00	0.06	0%	0	0.01	0
RTX Call 100.00 Exp: Mar 06, 2026 Last: 106.18 Chg.: 0% SymbolRTX\|20260306\|100.00C Delta0.996 Imp Vol3.1663 Bid104.7 Gamma0.0002 Theoretical106.18 Ask108.35 Theta-0.1161 Intrinsic Value106.95 Volume2 Vega0.0022 Time Value-0.77 Open Interest0 Rho0.0079 Delta / Theta-8.576 RTX Put 100.00 Exp: Mar 06, 2026 Last: 0.06 Chg.: 0% SymbolRTX\|20260306\|100.00P Delta-0.0007 Imp Vol2.5973 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.02 Intrinsic Value-106.95 Volume0 Vega0.0005 Time Value107.01 Open Interest5 Rho0 Delta / Theta0.0357
101.24	0%	99.7	103.35	2	105.00	0.11	0%	0	0.08	0
RTX Call 105.00 Exp: Mar 06, 2026 Last: 101.24 Chg.: 0% SymbolRTX\|20260306\|105.00C Delta0.9934 Imp Vol3.1757 Bid99.7 Gamma0.0003 Theoretical101.24 Ask103.35 Theta-0.1823 Intrinsic Value101.95 Volume2 Vega0.0034 Time Value-0.71 Open Interest0 Rho0.0083 Delta / Theta-5.4494 RTX Put 105.00 Exp: Mar 06, 2026 Last: 0.11 Chg.: 0% SymbolRTX\|20260306\|105.00P Delta-0.0042 Imp Vol2.9798 Bid0 Gamma0.0002 Theoretical0.08 Ask0.08 Theta-0.116 Intrinsic Value-101.95 Volume0 Vega0.0023 Time Value102.06 Open Interest4 Rho-0.0001 Delta / Theta0.0366
0	0%	94.7	98.35	0	110.00	0.37	-2.63%	0	4.8	2
RTX Call 110.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260306\|110.00C Delta0.9838 Imp Vol3.4924 Bid94.7 Gamma0.0006 Theoretical96.53 Ask98.35 Theta-0.4412 Intrinsic Value96.95 Volume0 Vega0.0075 Time Value-96.95 Open Interest0 Rho0.0086 Delta / Theta-2.2296 RTX Put 110.00 Exp: Mar 06, 2026 Last: 0.37 Chg.: -2.63% SymbolRTX\|20260306\|110.00P Delta-0.0147 Imp Vol3.4244 Bid0 Gamma0.0006 Theoretical0.37 Ask4.8 Theta-0.3967 Intrinsic Value-96.95 Volume2 Vega0.007 Time Value97.32 Open Interest3 Rho-0.0003 Delta / Theta0.037
					206.95	Price @ Mar 03, 2026 20:30 GMT
2.45	-65%	2.3	2.72	604	207.50	3.5	89.19%	3.05	3.85	111
RTX Call 207.50 Exp: Mar 06, 2026 Last: 2.45 Chg.: -65% SymbolRTX\|20260306\|207.50C Delta0.4372 Imp Vol0.4125 Bid2.3 Gamma0.0511 Theoretical2.45 Ask2.72 Theta-0.5116 Intrinsic Value-0.55 Volume604 Vega0.0736 Time Value3 Open Interest363 Rho0.0072 Delta / Theta-0.8546 RTX Put 207.50 Exp: Mar 06, 2026 Last: 3.5 Chg.: 89.19% SymbolRTX\|20260306\|207.50P Delta-0.5721 Imp Vol0.3692 Bid3.05 Gamma0.057 Theoretical3.5 Ask3.85 Theta-0.4443 Intrinsic Value0.55 Volume111 Vega0.0733 Time Value2.95 Open Interest75 Rho-0.0086 Delta / Theta1.2876
1.57	-69.51%	1.4	1.7	445	210.00	5.15	103.56%	5	5.55	95
RTX Call 210.00 Exp: Mar 06, 2026 Last: 1.57 Chg.: -69.51% SymbolRTX\|20260306\|210.00C Delta0.3178 Imp Vol0.4161 Bid1.4 Gamma0.0459 Theoretical1.57 Ask1.7 Theta-0.466 Intrinsic Value-3.05 Volume445 Vega0.0666 Time Value4.62 Open Interest1,334 Rho0.0053 Delta / Theta-0.682 RTX Put 210.00 Exp: Mar 06, 2026 Last: 5.15 Chg.: 103.56% SymbolRTX\|20260306\|210.00P Delta-0.704 Imp Vol0.3721 Bid5 Gamma0.0498 Theoretical5.15 Ask5.55 Theta-0.3922 Intrinsic Value3.05 Volume95 Vega0.0645 Time Value2.1 Open Interest135 Rho-0.0102 Delta / Theta1.795
1	-72.6%	0.75	1.09	409	212.50	6.45	62.06%	6.95	7.5	115
RTX Call 212.50 Exp: Mar 06, 2026 Last: 1 Chg.: -72.6% SymbolRTX\|20260306\|212.50C Delta0.2219 Imp Vol0.4273 Bid0.75 Gamma0.0373 Theoretical1 Ask1.09 Theta-0.3987 Intrinsic Value-5.55 Volume409 Vega0.0556 Time Value6.55 Open Interest508 Rho0.0037 Delta / Theta-0.5565 RTX Put 212.50 Exp: Mar 06, 2026 Last: 6.45 Chg.: 62.06% SymbolRTX\|20260306\|212.50P Delta-0.7945 Imp Vol0.4007 Bid6.95 Gamma0.0381 Theoretical7.23 Ask7.5 Theta-0.346 Intrinsic Value5.55 Volume115 Vega0.0531 Time Value0.9 Open Interest127 Rho-0.0111 Delta / Theta2.2959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,840.0	+23.4	+0.34%
FTSE 100	10,573.67	+89.54	+0.85%
Dollar Index	98.777	-0.229	-0.23%

Gold	5,203.34	+79.64	+1.55%
Crude Oil WTI	73.97	-0.59	-0.79%
Brent Oil	81.18	-0.22	-0.27%
Natural Gas	2.933	-0.121	-3.96%
Silver	86.050	+2.577	+3.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,174.50	-15.40	-1.29%
NTPC	365.80	-11.75	-3.11%
ICICI Bank	1,365.40	-8.60	-0.63%
Reliance Industries	1,345.00	-13.00	-0.96%
DLF	569.05	-21.15	-3.58%
Tata Motors Passenger Vehicles	351.20	-19.40	-5.23%
Tata Steel Ltd	196.73	-14.28	-6.77%

USD/INR	92.170	+0.140	+0.15%
EUR/USD	1.1643	+0.0031	+0.27%
GBP/USD	1.3367	+0.0007	+0.05%
USD/JPY	157.21	-0.46	-0.29%
GBP/INR	123.106	+0.209	+0.17%
EUR/INR	107.2130	+0.3270	+0.31%
USD/CAD	1.3668	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	206.52	-5.64	-2.66%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	499.65	+3.08%	119.64M
HDFC Bank	868.65	-1.22%	39.86M
Reliance Industries	1,345.00	-0.96%	32.50M
Bharti Airtel	1,905.90	+1.75%	20.57M
ICICI Bank	1,365.40	-0.63%	20.01M
Infosys	1,307.40	+1.44%	15.15M
Larsen & Toubro	3,882.60	-4.53%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
Marg Techno Projects	29.29	+19.99%	34.84K
The Ruby Mills	203.75	+19.99%	129.96K
Picturehouse Media	6.95	+19.62%	181.65K
Aakash Exploration Services	9.92	+19.09%	3.07M
Sanghvi Brands	12.95	+17.94%	8.00K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.11	-19.61%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SRU Steels	2.20	-19.12%	5.47M
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K