Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

185.06 -1.33 -0.71%

01:29:59 - Closed. Currency in USD

After Hours

184.56

-0.50

-0.27%

7:45:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,463,666
Bid/Ask: 0.00 / 0.00
Day's Range: 184.65 - 187.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get in-depth Rtx Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rtx Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.75	82.5	0	105.00	0.01	0%	0	0.1	0
RTX Call 105.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|105.00C Delta0.9813 Imp Vol3.9782 Bid79.75 Gamma0.0008 Theoretical81.13 Ask82.5 Theta-0.6244 Intrinsic Value80.06 Volume0 Vega0.0063 Time Value-80.06 Open Interest0 Rho0.0053 Delta / Theta-1.5715 RTX Put 105.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260626\|105.00P Delta-0.0037 Imp Vol2.9993 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1136 Intrinsic Value-80.06 Volume0 Vega0.0015 Time Value80.07 Open Interest72 Rho0 Delta / Theta0.0325
0	0%	74.75	77.6	0	110.00	0.01	0%	0	0.1	0
RTX Call 110.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|110.00C Delta0.9782 Imp Vol3.7618 Bid74.75 Gamma0.001 Theoretical76.18 Ask77.6 Theta-0.673 Intrinsic Value75.06 Volume0 Vega0.0071 Time Value-75.06 Open Interest0 Rho0.0056 Delta / Theta-1.4535 RTX Put 110.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260626\|110.00P Delta-0.004 Imp Vol2.7733 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1124 Intrinsic Value-75.06 Volume0 Vega0.0016 Time Value75.07 Open Interest19 Rho0 Delta / Theta0.0354
0	0%	69.75	72.6	0	115.00	0.01	0%	0	0.1	2
RTX Call 115.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|115.00C Delta0.9766 Imp Vol3.4802 Bid69.75 Gamma0.0012 Theoretical71.18 Ask72.6 Theta-0.6627 Intrinsic Value70.06 Volume0 Vega0.0076 Time Value-70.06 Open Interest0 Rho0.006 Delta / Theta-1.4736 RTX Put 115.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260626\|115.00P Delta-0.0043 Imp Vol2.5567 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.1112 Intrinsic Value-70.06 Volume2 Vega0.0017 Time Value70.07 Open Interest20 Rho0 Delta / Theta0.0387
					185.06	Price @ Jun 24, 2026 20:30 GMT
1.31	-29.95%	0.84	1.2	50	187.50	2.3	-45.24%	2.44	2.99	1
RTX Call 187.50 Exp: Jun 26, 2026 Last: 1.31 Chg.: -29.95% SymbolRTX\|20260626\|187.50C Delta0.349 Imp Vol0.3204 Bid0.84 Gamma0.084 Theoretical1.02 Ask1.2 Theta-0.4109 Intrinsic Value-2.44 Volume50 Vega0.0509 Time Value3.75 Open Interest364 Rho0.0035 Delta / Theta-0.8493 RTX Put 187.50 Exp: Jun 26, 2026 Last: 2.3 Chg.: -45.24% SymbolRTX\|20260626\|187.50P Delta-0.6589 Imp Vol0.3054 Bid2.44 Gamma0.0875 Theoretical2.72 Ask2.99 Theta-0.3789 Intrinsic Value2.44 Volume1 Vega0.0504 Time Value-0.14 Open Interest52 Rho-0.0058 Delta / Theta1.7387
0.4	-56.52%	0.4	0.45	43	190.00	4.2	0%	3.65	5.1	2
RTX Call 190.00 Exp: Jun 26, 2026 Last: 0.4 Chg.: -56.52% SymbolRTX\|20260626\|190.00C Delta0.177 Imp Vol0.327 Bid0.4 Gamma0.0578 Theoretical0.42 Ask0.45 Theta-0.2936 Intrinsic Value-4.94 Volume43 Vega0.0357 Time Value5.34 Open Interest1,081 Rho0.0018 Delta / Theta-0.6029 RTX Put 190.00 Exp: Jun 26, 2026 Last: 4.2 Chg.: 0% SymbolRTX\|20260626\|190.00P Delta-0.9253 Imp Vol0.2137 Bid3.65 Gamma0.0486 Theoretical4.38 Ask5.1 Theta-0.0969 Intrinsic Value4.94 Volume2 Vega0.0193 Time Value-0.74 Open Interest82 Rho-0.0062 Delta / Theta9.5521
0.25	-50%	0.13	0.25	40	192.50	0	0%	5.6	7.6	0
RTX Call 192.50 Exp: Jun 26, 2026 Last: 0.25 Chg.: -50% SymbolRTX\|20260626\|192.50C Delta0.0864 Imp Vol0.3514 Bid0.13 Gamma0.0326 Theoretical0.19 Ask0.25 Theta-0.1911 Intrinsic Value-7.44 Volume40 Vega0.0217 Time Value7.69 Open Interest251 Rho0.0009 Delta / Theta-0.452 RTX Put 192.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|192.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.44 Volume0 Vega0 Time Value-7.44 Open Interest69 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,145.30	+123.65	+0.51%
BSE Sensex	77,421.21	+429.99	+0.56%
Nifty Bank	58,471.80	+321.45	+0.55%
Nifty 50 Futures	24,147.00	+95.20	+0.40%
US 500	7,399.5	+41.0	+0.56%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.270	-0.121	-0.12%

Gold	4,011.25	+2.45	+0.06%
Crude Oil WTI	69.33	-1.01	-1.44%
Brent Oil	72.86	-1.01	-1.37%
Natural Gas	3.284	+0.019	+0.58%
Silver	57.485	-0.602	-1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.45	+16.85	+1.63%
NTPC	356.60	-0.45	-0.13%
ICICI Bank	1,387.60	+14.00	+1.02%
Reliance Industries	1,321.60	+8.00	+0.61%
DLF	624.75	+6.60	+1.07%
Tata Motors Passenger Vehicles	357.00	+7.30	+2.09%
Tata Steel Ltd	190.65	+0.49	+0.26%

USD/INR	94.405	-0.260	-0.27%
EUR/USD	1.1369	+0.0010	+0.09%
GBP/USD	1.3182	+0.0015	+0.11%
USD/JPY	161.72	-0.06	-0.04%
GBP/INR	124.292	-0.334	-0.27%
EUR/INR	107.2320	-0.2950	-0.27%
USD/CAD	1.4230	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	185.06	-1.33	-0.71%
	STEPS/USD	0.000405	-0.000003	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	215.00	+5.00%	14.80M
Himadri Speciality Chem	663.60	+0.09%	7.62M
HDFC Bank	798.50	+0.67%	6.61M
Ramco Systems Ltd	725.70	+7.70%	4.47M
SBI	1,051.50	+1.63%	2.71M
ICICI Bank	1,387.10	+0.98%	2.07M
InterGlobe Aviation Ltd	5,378.00	+3.28%	917.97K

Name	Last	Chg. %	Vol.
Avience Biomedicals	395.20	+90.00%	303.00K
Swasth Foodtech India	20.88	+20.00%	6.00K
Sonal Adhesives	48.10	+19.98%	6.63K
Bhilwara Technical Textiles	50.00	+16.52%	60.88K
Keynote Financial	276.95	+14.23%	0.00K
Saj Hotels	31.60	+10.10%	10.00K
ANG Lifesciences India	45.50	+9.88%	73.24K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	7.20K
Nidan Laboratories Healthcare	11.50	-15.44%	20.00K
Mahalaxmi Rubtech Ltd	114.65	-12.08%	23.64K
Southern Magnesium and Chemicals	75.00	-10.40%	11.00
Aruna Hotels	6.83	-8.57%	528.00
HB Leasing and Finance Co	9.60	-8.57%	6.05K
Tijaria Polypipes Ltd	3.80	-7.99%	119.00