Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
5UR	Xetra	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

192.85 -2.15 -1.10%

01:29:59 - Closed. Currency in USD

Pre Market

191.91

-0.94

-0.49%

18:54:58 - Real-time Data

Type: Equity

Market: United States

Volume: 4,871,912
Bid/Ask: 0.00 / 0.00
Day's Range: 191.38 - 194.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get in-depth Rtx Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rtx Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
106.8	0%	86.05	88.6	0	105.00	0.3	0%	0	4.25	1
RTX Call 105.00 Exp: Mar 27, 2026 Last: 106.8 Chg.: 0% SymbolRTX\|20260327\|105.00C Delta0.9737 Imp Vol6.4962 Bid86.05 Gamma0.0009 Theoretical87.33 Ask88.6 Theta-1.9871 Intrinsic Value87.85 Volume0 Vega0.0061 Time Value18.95 Open Interest2 Rho0.0026 Delta / Theta-0.49 RTX Put 105.00 Exp: Mar 27, 2026 Last: 0.3 Chg.: 0% SymbolRTX\|20260327\|105.00P Delta-0.0138 Imp Vol5.5868 Bid0 Gamma0.0006 Theoretical0.3 Ask4.25 Theta-0.9878 Intrinsic Value-87.85 Volume1 Vega0.0035 Time Value88.15 Open Interest0 Rho-0.0001 Delta / Theta0.014
0	0%	81.05	83.65	0	110.00	0.01	0%	0	0.1	0
RTX Call 110.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260327\|110.00C Delta0.9712 Imp Vol6.0939 Bid81.05 Gamma0.0011 Theoretical82.35 Ask83.65 Theta-2.0115 Intrinsic Value82.85 Volume0 Vega0.0066 Time Value-82.85 Open Interest0 Rho0.0028 Delta / Theta-0.4828 RTX Put 110.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260327\|110.00P Delta-0.0064 Imp Vol4.4685 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.4037 Intrinsic Value-82.85 Volume0 Vega0.0018 Time Value82.86 Open Interest17 Rho0 Delta / Theta0.0159
0	0%	75.95	78.65	0	115.00	0.09	0%	0	0.11	0
RTX Call 115.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260327\|115.00C Delta0.9705 Imp Vol5.5964 Bid75.95 Gamma0.0012 Theoretical77.3 Ask78.65 Theta-1.8837 Intrinsic Value77.85 Volume0 Vega0.0067 Time Value-77.85 Open Interest0 Rho0.0029 Delta / Theta-0.5152 RTX Put 115.00 Exp: Mar 27, 2026 Last: 0.09 Chg.: 0% SymbolRTX\|20260327\|115.00P Delta-0.0074 Imp Vol4.1918 Bid0 Gamma0.0005 Theoretical0.11 Ask0.11 Theta-0.4316 Intrinsic Value-77.85 Volume0 Vega0.0021 Time Value77.94 Open Interest39 Rho0 Delta / Theta0.0172
					192.85	Price @ Mar 26, 2026 20:30 GMT
0.6	-80.39%	0.39	0.78	183	195.00	3.92	194.74%	3.5	4.35	25
RTX Call 195.00 Exp: Mar 27, 2026 Last: 0.6 Chg.: -80.39% SymbolRTX\|20260327\|195.00C Delta0.231 Imp Vol0.4501 Bid0.39 Gamma0.0674 Theoretical0.6 Ask0.78 Theta-0.6895 Intrinsic Value-2.15 Volume183 Vega0.0305 Time Value2.75 Open Interest169 Rho0.0012 Delta / Theta-0.335 RTX Put 195.00 Exp: Mar 27, 2026 Last: 3.92 Chg.: 194.74% SymbolRTX\|20260327\|195.00P Delta-0.7845 Imp Vol0.4219 Bid3.5 Gamma0.0693 Theoretical3.92 Ask4.35 Theta-0.6109 Intrinsic Value2.15 Volume25 Vega0.0293 Time Value1.77 Open Interest505 Rho-0.0034 Delta / Theta1.2842
0.3	-80%	0.15	0.3	188	197.50	5.21	102.72%	4.9	6.35	20
RTX Call 197.50 Exp: Mar 27, 2026 Last: 0.3 Chg.: -80% SymbolRTX\|20260327\|197.50C Delta0.1234 Imp Vol0.4951 Bid0.15 Gamma0.0411 Theoretical0.3 Ask0.3 Theta-0.5078 Intrinsic Value-4.65 Volume188 Vega0.0205 Time Value4.95 Open Interest558 Rho0.0006 Delta / Theta-0.243 RTX Put 197.50 Exp: Mar 27, 2026 Last: 5.21 Chg.: 102.72% SymbolRTX\|20260327\|197.50P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value4.65 Volume20 Vega0 Time Value0.56 Open Interest368 Rho0 Delta / Theta0
0.08	-86.67%	0.06	0.1	103	200.00	8.4	86.67%	7.85	8.95	23
RTX Call 200.00 Exp: Mar 27, 2026 Last: 0.08 Chg.: -86.67% SymbolRTX\|20260327\|200.00C Delta0.042 Imp Vol0.4712 Bid0.06 Gamma0.019 Theoretical0.08 Ask0.1 Theta-0.2123 Intrinsic Value-7.15 Volume103 Vega0.009 Time Value7.23 Open Interest705 Rho0.0002 Delta / Theta-0.1978 RTX Put 200.00 Exp: Mar 27, 2026 Last: 8.4 Chg.: 86.67% SymbolRTX\|20260327\|200.00P Delta0 Imp Vol0 Bid7.85 Gamma0 Theoretical0 Ask8.95 Theta0 Intrinsic Value7.15 Volume23 Vega0 Time Value1.25 Open Interest480 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,447.0	-30.1	-0.46%
FTSE 100	9,935.47	-36.70	-0.37%
Dollar Index	99.845	+0.137	+0.14%

Gold	4,450.80	+41.80	+0.95%
Crude Oil WTI	96.88	+2.40	+2.54%
Brent Oil	104.06	+2.17	+2.13%
Natural Gas	3.029	+0.101	+3.45%
Silver	67.973	+0.038	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.872	+0.605	+0.64%
EUR/USD	1.1523	-0.0007	-0.06%
GBP/USD	1.3285	-0.0045	-0.34%
USD/JPY	159.91	+0.21	+0.13%
GBP/INR	125.981	+0.333	+0.27%
EUR/INR	109.3330	+0.6490	+0.60%
USD/CAD	1.3862	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	192.85	-2.15	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K