Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Delayed
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
5UR	Xetra	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.77 -0.52 -0.26%

22:40:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,619,304
Bid/Ask: 0.00 / 0.00
Day's Range: 199.82 - 205.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.5	112.8	0	90.00	0	0%	0	0.05	0
RTX Call 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|90.00C Delta0 Imp Vol0 Bid108.5 Gamma0 Theoretical0 Ask112.8 Theta0 Intrinsic Value111.16 Volume0 Vega0 Time Value-111.16 Open Interest0 Rho0 Delta / Theta0 RTX Put 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|90.00P Delta-0.0025 Imp Vol4.0846 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.1191 Intrinsic Value-111.16 Volume0 Vega0.0012 Time Value111.16 Open Interest0 Rho0 Delta / Theta0.0213
0	0%	103.5	107.85	0	95.00	0.01	0%	0	4.8	0
RTX Call 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|95.00C Delta0.9992 Imp Vol3.312 Bid103.5 Gamma0.0001 Theoretical105.68 Ask107.85 Theta-0.0342 Intrinsic Value106.16 Volume0 Vega0.0004 Time Value-106.16 Open Interest0 Rho0.005 Delta / Theta-29.178 RTX Put 95.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260130\|95.00P Delta-0.0662 Imp Vol8.4863 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-4.0516 Intrinsic Value-106.16 Volume0 Vega0.0191 Time Value106.17 Open Interest1 Rho-0.0009 Delta / Theta0.0163
0	0%	98.5	102.8	0	100.00	0	0%	0	4.8	0
RTX Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|100.00C Delta0 Imp Vol0 Bid98.5 Gamma0 Theoretical0 Ask102.8 Theta0 Intrinsic Value101.16 Volume0 Vega0 Time Value-101.16 Open Interest0 Rho0 Delta / Theta0 RTX Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|100.00P Delta-0.0705 Imp Vol8.0012 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-4.0087 Intrinsic Value-101.16 Volume0 Vega0.02 Time Value101.16 Open Interest0 Rho-0.001 Delta / Theta0.0176
					201.16	Price @ Jan 28, 2026 16:54 GMT
1.31	-27.22%	1.12	1.39	212	202.50	2.5	-19.35%	2.15	3.65	7
RTX Call 202.50 Exp: Jan 30, 2026 Last: 1.31 Chg.: -27.22% SymbolRTX\|20260130\|202.50C Delta0.3696 Imp Vol0.3517 Bid1.12 Gamma0.0723 Theoretical1.31 Ask1.39 Theta-0.4974 Intrinsic Value-1.34 Volume212 Vega0.0561 Time Value2.65 Open Interest588 Rho0.004 Delta / Theta-0.743 RTX Put 202.50 Exp: Jan 30, 2026 Last: 2.5 Chg.: -19.35% SymbolRTX\|20260130\|202.50P Delta-0.6943 Imp Vol0.2365 Bid2.15 Gamma0.1012 Theoretical2.5 Ask3.65 Theta-0.3005 Intrinsic Value1.34 Volume7 Vega0.0521 Time Value1.16 Open Interest64 Rho-0.0064 Delta / Theta2.3106
0.57	-46.23%	0.5	0.64	761	205.00	4.5	-5.26%	3.65	5.3	4
RTX Call 205.00 Exp: Jan 30, 2026 Last: 0.57 Chg.: -46.23% SymbolRTX\|20260130\|205.00C Delta0.2031 Imp Vol0.3409 Bid0.5 Gamma0.0558 Theoretical0.57 Ask0.64 Theta-0.3603 Intrinsic Value-3.84 Volume761 Vega0.042 Time Value4.41 Open Interest24,173 Rho0.0022 Delta / Theta-0.5639 RTX Put 205.00 Exp: Jan 30, 2026 Last: 4.5 Chg.: -5.26% SymbolRTX\|20260130\|205.00P Delta-0.8926 Imp Vol0.2318 Bid3.65 Gamma0.0542 Theoretical4.5 Ask5.3 Theta-0.1507 Intrinsic Value3.84 Volume4 Vega0.0274 Time Value0.66 Open Interest8 Rho-0.007 Delta / Theta5.9209
0.32	-41.82%	0.22	0.32	151	207.50	6.43	-28.4%	5.65	7.55	29
RTX Call 207.50 Exp: Jan 30, 2026 Last: 0.32 Chg.: -41.82% SymbolRTX\|20260130\|207.50C Delta0.1181 Imp Vol0.3764 Bid0.22 Gamma0.0354 Theoretical0.32 Ask0.32 Theta-0.2779 Intrinsic Value-6.34 Volume151 Vega0.0294 Time Value6.66 Open Interest566 Rho0.0013 Delta / Theta-0.4249 RTX Put 207.50 Exp: Jan 30, 2026 Last: 6.43 Chg.: -28.4% SymbolRTX\|20260130\|207.50P Delta0 Imp Vol0 Bid5.65 Gamma0 Theoretical0 Ask7.55 Theta0 Intrinsic Value6.34 Volume29 Vega0 Time Value0.09 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,975.5	-3.1	-0.04%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	96.335	+0.284	+0.30%

Gold	5,329.76	+209.16	+4.08%
Crude Oil WTI	62.77	+0.38	+0.61%
Brent Oil	66.92	+0.33	+0.50%
Natural Gas	3.856	+0.036	+0.94%
Silver	114.558	+8.601	+8.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	92.062	+0.608	+0.66%
EUR/USD	1.1938	-0.0103	-0.86%
GBP/USD	1.3780	-0.0068	-0.49%
USD/JPY	153.63	+1.38	+0.91%
GBP/INR	126.927	+0.300	+0.24%
EUR/INR	109.9580	-0.1750	-0.16%
USD/CAD	1.3577	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	200.77	-0.52	-0.26%
	ZRO/USD	1.970	-0.009	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	260.91K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	888.90	+20.00%	102.56K
Banganga Paper Industries	56.29	+20.00%	662.59K
Colinz Laboratories	66.60	+20.00%	36.45K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K