Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.66 -1.57 -1.51%

01:29:59 - Closed. Currency in USD

Pre Market

103.20

+0.54

+0.53%

18:24:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,659,414
Bid/Ask: 0.00 / 0.00
Day's Range: 101.92 - 103.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Parcel Service Option Chain

Get in-depth United Parcel Service option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for United Parcel Service options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	45.5	0	60.00	0	0%	0	0.25	0
UPS Call 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260904\|60.00C Delta0.9693 Imp Vol3.0821 Bid43.8 Gamma0.0021 Theoretical44.65 Ask45.5 Theta-0.2815 Intrinsic Value42.66 Volume0 Vega0.0075 Time Value-42.66 Open Interest0 Rho0.0042 Delta / Theta-3.4432 UPS Put 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260904\|60.00P Delta-0.0122 Imp Vol2.4863 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.1075 Intrinsic Value-42.66 Volume0 Vega0.0035 Time Value42.66 Open Interest0 Rho-0.0002 Delta / Theta0.1134
0	0%	38.55	40.55	0	65.00	0	0%	0	0.62	0
UPS Call 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260904\|65.00C Delta0.9707 Imp Vol2.5649 Bid38.55 Gamma0.0024 Theoretical39.55 Ask40.55 Theta-0.2242 Intrinsic Value37.66 Volume0 Vega0.0072 Time Value-37.66 Open Interest0 Rho0.0044 Delta / Theta-4.329 UPS Put 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260904\|65.00P Delta-0.027 Imp Vol2.5102 Bid0 Gamma0.0023 Theoretical0.31 Ask0.62 Theta-0.2133 Intrinsic Value-37.66 Volume0 Vega0.0068 Time Value37.66 Open Interest0 Rho-0.0003 Delta / Theta0.1264
0	0%	33.25	35.75	0	70.00	0	0%	0	0.62	0
UPS Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260904\|70.00C Delta0.97 Imp Vol2.151 Bid33.25 Gamma0.0054 Theoretical34.5 Ask35.75 Theta-0.1913 Intrinsic Value32.66 Volume0 Vega0.0073 Time Value-32.66 Open Interest0 Rho0.0046 Delta / Theta-5.0717 UPS Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260904\|70.00P Delta-0.031 Imp Vol2.1682 Bid0 Gamma0.003 Theoretical0.31 Ask0.62 Theta-0.2069 Intrinsic Value-32.66 Volume0 Vega0.0076 Time Value32.66 Open Interest0 Rho-0.0004 Delta / Theta0.1498
					102.66	Price @ Sep 01, 2026 20:30 GMT
1.65	0%	1.72	2.12	0	103.00	0.64	0%	0.37	0.66	0
UPS Call 103.00 Exp: Sep 04, 2026 Last: 1.65 Chg.: 0% SymbolUPS\|20260904\|103.00C Delta0.6586 Imp Vol0.283 Bid1.72 Gamma0.1191 Theoretical1.92 Ask2.12 Theta-0.1375 Intrinsic Value-0.34 Volume0 Vega0.04 Time Value1.99 Open Interest164 Rho0.0061 Delta / Theta-4.791 UPS Put 103.00 Exp: Sep 04, 2026 Last: 0.64 Chg.: 0% SymbolUPS\|20260904\|103.00P Delta-0.3119 Imp Vol0.232 Bid0.37 Gamma0.1397 Theoretical0.52 Ask0.66 Theta-0.114 Intrinsic Value0.34 Volume0 Vega0.0386 Time Value0.3 Open Interest220 Rho-0.0036 Delta / Theta2.7352
1.28	0%	1.12	1.45	0	104.00	1.02	0%	0.77	1.01	0
UPS Call 104.00 Exp: Sep 04, 2026 Last: 1.28 Chg.: 0% SymbolUPS\|20260904\|104.00C Delta0.5334 Imp Vol0.2714 Bid1.12 Gamma0.1344 Theoretical1.29 Ask1.45 Theta-0.1437 Intrinsic Value-1.34 Volume0 Vega0.0433 Time Value2.62 Open Interest570 Rho0.0051 Delta / Theta-3.712 UPS Put 104.00 Exp: Sep 04, 2026 Last: 1.02 Chg.: 0% SymbolUPS\|20260904\|104.00P Delta-0.4625 Imp Vol0.2273 Bid0.77 Gamma0.1601 Theoretical0.89 Ask1.01 Theta-0.1262 Intrinsic Value1.34 Volume0 Vega0.0433 Time Value-0.32 Open Interest128 Rho-0.0054 Delta / Theta3.6645
0.81	0%	0.65	0.94	0	105.00	1.41	0%	1.25	1.67	0
UPS Call 105.00 Exp: Sep 04, 2026 Last: 0.81 Chg.: 0% SymbolUPS\|20260904\|105.00C Delta0.3965 Imp Vol0.2631 Bid0.65 Gamma0.1344 Theoretical0.79 Ask0.94 Theta-0.1357 Intrinsic Value-2.34 Volume0 Vega0.042 Time Value3.15 Open Interest803 Rho0.004 Delta / Theta-2.922 UPS Put 105.00 Exp: Sep 04, 2026 Last: 1.41 Chg.: 0% SymbolUPS\|20260904\|105.00P Delta-0.6185 Imp Vol0.2316 Bid1.25 Gamma0.1507 Theoretical1.46 Ask1.67 Theta-0.1245 Intrinsic Value2.34 Volume0 Vega0.0416 Time Value-0.93 Open Interest565 Rho-0.0072 Delta / Theta4.967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,630.5	-1.0	-0.01%
FTSE 100	10,746.78	-42.50	-0.39%
Dollar Index	99.718	+0.081	+0.08%

Gold	4,380.65	-15.75	-0.36%
Crude Oil WTI	89.91	-0.31	-0.34%
Brent Oil	94.56	-0.09	-0.10%
Natural Gas	2.923	+0.019	+0.65%
Silver	64.843	-0.526	-0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.735	-0.215	-0.23%
EUR/USD	1.1579	-0.0013	-0.11%
GBP/USD	1.3477	-0.0039	-0.29%
USD/JPY	159.60	-0.57	-0.36%
GBP/INR	128.022	-0.303	-0.24%
EUR/INR	109.9770	-0.1020	-0.09%
USD/CAD	1.3915	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	102.66	-1.57	-1.51%
	Edelweiss Nifty 5.	24.12	-0.30	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K