Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.48 -0.35 -0.36%

01:29:59 - Closed. Currency in USD

After Hours

97.30

-0.18

-0.18%

5:25:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,513,036
Bid/Ask: 0.00 / 0.00
Day's Range: 96.62 - 99.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Parcel Service Option Chain

Get in-depth United Parcel Service option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for United Parcel Service options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.15	39.15	0	60.00	0	0%	0	0.04	0
UPS Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|60.00C Delta0.9827 Imp Vol1.7689 Bid36.15 Gamma0.0018 Theoretical37.65 Ask39.15 Theta-0.0657 Intrinsic Value37.48 Volume0 Vega0.0056 Time Value-37.48 Open Interest0 Rho0.0057 Delta / Theta-14.9683 UPS Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|60.00P Delta-0.0034 Imp Vol1.3415 Bid0 Gamma0.0006 Theoretical0.02 Ask0.04 Theta-0.0133 Intrinsic Value-37.48 Volume0 Vega0.0014 Time Value37.48 Open Interest0 Rho-0.0001 Delta / Theta0.2562
0	0%	31.3	33.9	0	65.00	0	0%	0	0.04	0
UPS Call 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|65.00C Delta0.9854 Imp Vol1.4191 Bid31.3 Gamma0.0019 Theoretical32.6 Ask33.9 Theta-0.0445 Intrinsic Value32.48 Volume0 Vega0.0048 Time Value-32.48 Open Interest0 Rho0.0056 Delta / Theta-22.1363 UPS Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|65.00P Delta-0.004 Imp Vol1.1373 Bid0 Gamma0.0008 Theoretical0.02 Ask0.04 Theta-0.013 Intrinsic Value-32.48 Volume0 Vega0.0016 Time Value32.48 Open Interest2 Rho-0.0001 Delta / Theta0.3071
0	0%	26.05	29.1	0	70.00	0	0%	0	0.05	0
UPS Call 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|70.00C Delta0.9868 Imp Vol1.1373 Bid26.05 Gamma0.0022 Theoretical27.57 Ask29.1 Theta-0.0322 Intrinsic Value27.48 Volume0 Vega0.0044 Time Value-27.48 Open Interest0 Rho0.0053 Delta / Theta-30.6566 UPS Put 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|70.00P Delta-0.0057 Imp Vol0.971 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-27.48 Volume0 Vega0.0022 Time Value27.48 Open Interest0 Rho-0.0001 Delta / Theta0.3737
					97.48	Price @ Oct 16, 2026 20:30 GMT
1.15	-4.17%	1.08	1.3	168	98.00	1.69	-0.59%	1.59	1.81	30
UPS Call 98.00 Exp: Oct 23, 2026 Last: 1.15 Chg.: -4.17% SymbolUPS\|20261023\|98.00C Delta0.4499 Imp Vol0.2658 Bid1.08 Gamma0.1104 Theoretical1.19 Ask1.3 Theta-0.0985 Intrinsic Value-0.52 Volume168 Vega0.0534 Time Value1.67 Open Interest529 Rho0.0072 Delta / Theta-4.5669 UPS Put 98.00 Exp: Oct 23, 2026 Last: 1.69 Chg.: -0.59% SymbolUPS\|20261023\|98.00P Delta-0.5505 Imp Vol0.2637 Bid1.59 Gamma0.111 Theoretical1.7 Ask1.81 Theta-0.1042 Intrinsic Value0.52 Volume30 Vega0.0534 Time Value1.17 Open Interest27 Rho-0.0106 Delta / Theta5.2823
0.78	-7.14%	0.71	1.02	348	99.00	2.53	0%	2.09	2.64	39
UPS Call 99.00 Exp: Oct 23, 2026 Last: 0.78 Chg.: -7.14% SymbolUPS\|20261023\|99.00C Delta0.3505 Imp Vol0.2773 Bid0.71 Gamma0.099 Theoretical0.86 Ask1.02 Theta-0.0968 Intrinsic Value-1.52 Volume348 Vega0.05 Time Value2.3 Open Interest355 Rho0.0057 Delta / Theta-3.6216 UPS Put 99.00 Exp: Oct 23, 2026 Last: 2.53 Chg.: 0% SymbolUPS\|20261023\|99.00P Delta-0.6514 Imp Vol0.273 Bid2.09 Gamma0.1001 Theoretical2.37 Ask2.64 Theta-0.1015 Intrinsic Value1.52 Volume39 Vega0.0498 Time Value1.01 Open Interest32 Rho-0.0126 Delta / Theta6.4171
0.49	-10.91%	0.44	0.54	4,501	100.00	3.1	17.87%	2.81	3.2	1,084
UPS Call 100.00 Exp: Oct 23, 2026 Last: 0.49 Chg.: -10.91% SymbolUPS\|20261023\|100.00C Delta0.2426 Imp Vol0.2576 Bid0.44 Gamma0.0899 Theoretical0.49 Ask0.54 Theta-0.0761 Intrinsic Value-2.52 Volume4,501 Vega0.0422 Time Value3.01 Open Interest2,328 Rho0.004 Delta / Theta-3.1884 UPS Put 100.00 Exp: Oct 23, 2026 Last: 3.1 Chg.: 17.87% SymbolUPS\|20261023\|100.00P Delta-0.758 Imp Vol0.2562 Bid2.81 Gamma0.09 Theoretical3.01 Ask3.2 Theta-0.0819 Intrinsic Value2.52 Volume1,084 Vega0.042 Time Value0.58 Open Interest38 Rho-0.0148 Delta / Theta9.2544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,119.20	+134.40	+0.58%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
UPS	97.48	-0.35	-0.36%
HCM Defender 100 .	83.54	-2.67	-3.10%
331920	10,210	+370	+3.76%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K