Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.30 -2.74 -2.47%

02:29:59 - Closed. Currency in USD

After Hours

108.31

+0.01

+0.01%

6:27:27 - Real-time Data

Type: Equity

Market: United States

Volume: 6,391,931
Bid/Ask: 0.00 / 0.00
Day's Range: 108.14 - 110.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Parcel Service Option Chain

Get in-depth United Parcel Service option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for United Parcel Service options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	49.8	0	60.00	0	0%	0	0.44	0
UPS Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|60.00C Delta0.9781 Imp Vol2.3068 Bid48 Gamma0.0015 Theoretical48.9 Ask49.8 Theta-0.1207 Intrinsic Value48.5 Volume0 Vega0.0077 Time Value-48.5 Open Interest0 Rho0.0066 Delta / Theta-8.1021 UPS Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|60.00P Delta-0.0169 Imp Vol2.1718 Bid0 Gamma0.0013 Theoretical0.22 Ask0.44 Theta-0.0978 Intrinsic Value-48.5 Volume0 Vega0.0063 Time Value48.5 Open Interest0 Rho-0.0004 Delta / Theta0.1724
0	0%	42.95	44.8	0	65.00	0	0%	0	0.44	0
UPS Call 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|65.00C Delta0.9769 Imp Vol2.0001 Bid42.95 Gamma0.0018 Theoretical43.87 Ask44.8 Theta-0.1096 Intrinsic Value43.5 Volume0 Vega0.0081 Time Value-43.5 Open Interest2 Rho0.007 Delta / Theta-8.9144 UPS Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|65.00P Delta-0.0191 Imp Vol1.9103 Bid0 Gamma0.0016 Theoretical0.22 Ask0.44 Theta-0.0957 Intrinsic Value-43.5 Volume0 Vega0.007 Time Value43.5 Open Interest0 Rho-0.0004 Delta / Theta0.1997
0	0%	38	39.8	0	70.00	0	0%	0	0.44	0
UPS Call 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|70.00C Delta0.9721 Imp Vol1.7725 Bid38 Gamma0.0024 Theoretical38.9 Ask39.8 Theta-0.1144 Intrinsic Value38.5 Volume0 Vega0.0095 Time Value-38.5 Open Interest0 Rho0.0079 Delta / Theta-8.4969 UPS Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|70.00P Delta-0.0218 Imp Vol1.6666 Bid0 Gamma0.0021 Theoretical0.22 Ask0.44 Theta-0.0933 Intrinsic Value-38.5 Volume0 Vega0.0078 Time Value38.5 Open Interest0 Rho-0.0005 Delta / Theta0.2334
					108.5	Price @ Nov 06, 2026 20:30 GMT
1.62	-53.98%	1.5	1.68	83	109.00	1.94	70.18%	1.75	1.99	33
UPS Call 109.00 Exp: Nov 13, 2026 Last: 1.62 Chg.: -53.98% SymbolUPS\|20261113\|109.00C Delta0.4719 Imp Vol0.2973 Bid1.5 Gamma0.089 Theoretical1.59 Ask1.68 Theta-0.1244 Intrinsic Value-0.5 Volume83 Vega0.0598 Time Value2.12 Open Interest124 Rho0.0084 Delta / Theta-3.7919 UPS Put 109.00 Exp: Nov 13, 2026 Last: 1.94 Chg.: 70.18% SymbolUPS\|20261113\|109.00P Delta-0.5312 Imp Vol0.2758 Bid1.75 Gamma0.0957 Theoretical1.87 Ask1.99 Theta-0.1206 Intrinsic Value0.5 Volume33 Vega0.0598 Time Value1.44 Open Interest62 Rho-0.0114 Delta / Theta4.403
1.13	-55.69%	1.08	1.23	223	110.00	2.5	59.24%	2.29	2.51	47
UPS Call 110.00 Exp: Nov 13, 2026 Last: 1.13 Chg.: -55.69% SymbolUPS\|20261113\|110.00C Delta0.3832 Imp Vol0.2933 Bid1.08 Gamma0.0866 Theoretical1.15 Ask1.23 Theta-0.1181 Intrinsic Value-1.5 Volume223 Vega0.0574 Time Value2.63 Open Interest351 Rho0.0069 Delta / Theta-3.2442 UPS Put 110.00 Exp: Nov 13, 2026 Last: 2.5 Chg.: 59.24% SymbolUPS\|20261113\|110.00P Delta-0.6301 Imp Vol0.2647 Bid2.29 Gamma0.0947 Theoretical2.4 Ask2.51 Theta-0.1106 Intrinsic Value1.5 Volume47 Vega0.0567 Time Value1 Open Interest2,074 Rho-0.0136 Delta / Theta5.6952
0.77	-63.33%	0.68	0.85	26	111.00	3.1	49.76%	2.87	3.2	120
UPS Call 111.00 Exp: Nov 13, 2026 Last: 0.77 Chg.: -63.33% SymbolUPS\|20261113\|111.00C Delta0.2932 Imp Vol0.2812 Bid0.68 Gamma0.0814 Theoretical0.76 Ask0.85 Theta-0.1023 Intrinsic Value-2.5 Volume26 Vega0.0517 Time Value3.27 Open Interest145 Rho0.0054 Delta / Theta-2.8664 UPS Put 111.00 Exp: Nov 13, 2026 Last: 3.1 Chg.: 49.76% SymbolUPS\|20261113\|111.00P Delta-0.7272 Imp Vol0.2541 Bid2.87 Gamma0.0867 Theoretical3.04 Ask3.2 Theta-0.0944 Intrinsic Value2.5 Volume120 Vega0.0499 Time Value0.6 Open Interest863 Rho-0.0157 Delta / Theta7.6996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,032.40	+444.40	+1.81%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	108.30	-2.74	-2.47%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M