Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.91 -0.52 -0.50%

01:29:59 - Closed. Currency in USD

After Hours

104.06

+0.15

+0.14%

5:42:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,217,367
Bid/Ask: 0.00 / 0.00
Day's Range: 102.85 - 104.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Parcel Service Option Chain

Get in-depth United Parcel Service option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for United Parcel Service options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.55	45.05	0	60.00	0.05	0%	0	0.05	0
UPS Call 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260814\|60.00C Delta0.9976 Imp Vol2.7844 Bid42.55 Gamma0.0003 Theoretical44.13 Ask45.05 Theta-0.0346 Intrinsic Value43.91 Volume0 Vega0.0005 Time Value-43.91 Open Interest0 Rho0.001 Delta / Theta-28.8129 UPS Put 60.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolUPS\|20260814\|60.00P Delta-0.0035 Imp Vol2.8697 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0577 Intrinsic Value-43.91 Volume0 Vega0.0008 Time Value43.96 Open Interest12 Rho0 Delta / Theta0.0601
0	0%	37.55	40.05	0	65.00	0	0%	0	0.05	0
UPS Call 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260814\|65.00C Delta0.9972 Imp Vol2.406 Bid37.55 Gamma0.0005 Theoretical39.13 Ask40.05 Theta-0.0353 Intrinsic Value38.91 Volume0 Vega0.0006 Time Value-38.91 Open Interest0 Rho0.0012 Delta / Theta-28.2596 UPS Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260814\|65.00P Delta-0.004 Imp Vol2.4841 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0566 Intrinsic Value-38.91 Volume0 Vega0.0009 Time Value38.91 Open Interest14 Rho0 Delta / Theta0.0705
0	0%	32.55	35.05	0	70.00	0	0%	0	0.07	0
UPS Call 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260814\|70.00C Delta0.9968 Imp Vol2.0538 Bid32.55 Gamma0.0006 Theoretical34.13 Ask35.05 Theta-0.0342 Intrinsic Value33.91 Volume0 Vega0.0007 Time Value-33.91 Open Interest0 Rho0.0013 Delta / Theta-29.1457 UPS Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260814\|70.00P Delta-0.0061 Imp Vol2.2094 Bid0 Gamma0.001 Theoretical0.04 Ask0.07 Theta-0.0731 Intrinsic Value-33.91 Volume0 Vega0.0013 Time Value33.91 Open Interest8 Rho0 Delta / Theta0.0829
					103.91	Price @ Aug 12, 2026 20:30 GMT
0.85	-31.45%	0.85	0.9	271	104.00	0.7	-17.65%	0.6	0.75	79
UPS Call 104.00 Exp: Aug 14, 2026 Last: 0.85 Chg.: -31.45% SymbolUPS\|20260814\|104.00C Delta0.5249 Imp Vol0.2669 Bid0.85 Gamma0.1937 Theoretical0.88 Ask0.9 Theta-0.2014 Intrinsic Value-0.09 Volume271 Vega0.0307 Time Value0.94 Open Interest1,332 Rho0.0026 Delta / Theta-2.606 UPS Put 104.00 Exp: Aug 14, 2026 Last: 0.7 Chg.: -17.65% SymbolUPS\|20260814\|104.00P Delta-0.4732 Imp Vol0.2366 Bid0.6 Gamma0.2183 Theoretical0.68 Ask0.75 Theta-0.1846 Intrinsic Value0.09 Volume79 Vega0.0307 Time Value0.61 Open Interest523 Rho-0.0027 Delta / Theta2.5627
0.37	-50.67%	0.34	0.47	338	105.00	1.31	-7.09%	1.08	1.54	25
UPS Call 105.00 Exp: Aug 14, 2026 Last: 0.37 Chg.: -50.67% SymbolUPS\|20260814\|105.00C Delta0.3253 Imp Vol0.2496 Bid0.34 Gamma0.1873 Theoretical0.41 Ask0.47 Theta-0.171 Intrinsic Value-1.09 Volume338 Vega0.0277 Time Value1.46 Open Interest2,757 Rho0.0017 Delta / Theta-1.9021 UPS Put 105.00 Exp: Aug 14, 2026 Last: 1.31 Chg.: -7.09% SymbolUPS\|20260814\|105.00P Delta-0.672 Imp Vol0.2537 Bid1.08 Gamma0.1847 Theoretical1.31 Ask1.54 Theta-0.1811 Intrinsic Value1.09 Volume25 Vega0.0278 Time Value0.22 Open Interest545 Rho-0.0039 Delta / Theta3.71
0.23	-42.5%	0.18	0.23	161	106.00	2.06	-2.37%	1.82	2.31	8
UPS Call 106.00 Exp: Aug 14, 2026 Last: 0.23 Chg.: -42.5% SymbolUPS\|20260814\|106.00C Delta0.184 Imp Vol0.2675 Bid0.18 Gamma0.1291 Theoretical0.21 Ask0.23 Theta-0.1359 Intrinsic Value-2.09 Volume161 Vega0.0205 Time Value2.32 Open Interest1,580 Rho0.001 Delta / Theta-1.354 UPS Put 106.00 Exp: Aug 14, 2026 Last: 2.06 Chg.: -2.37% SymbolUPS\|20260814\|106.00P Delta-0.8319 Imp Vol0.2506 Bid1.82 Gamma0.1299 Theoretical2.07 Ask2.31 Theta-0.1269 Intrinsic Value2.09 Volume8 Vega0.0193 Time Value-0.03 Open Interest112 Rho-0.0049 Delta / Theta6.5579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,369.95	-66.00	-0.27%
BSE Sensex	77,807.65	-158.70	-0.20%
Nifty Bank	57,603.55	-282.30	-0.49%
Nifty 50 Futures	24,590.00	+119.50	+0.49%
US 500	7,757.0	+8.5	+0.11%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.930	+0.031	+0.03%

Gold	4,431.95	-35.55	-0.80%
Crude Oil WTI	83.03	-0.24	-0.29%
Brent Oil	88.78	-0.20	-0.22%
Natural Gas	2.784	-0.011	-0.39%
Silver	65.015	-0.685	-1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,081.90	-0.10	-0.01%
NTPC	341.40	+1.95	+0.57%
ICICI Bank	1,414.00	-17.70	-1.24%
Reliance Industries	1,312.20	-16.80	-1.26%
DLF	660.50	-1.25	-0.19%
Tata Motors Passenger Vehicles	349.15	+6.15	+1.79%
Tata Steel Ltd	184.73	-1.47	-0.79%

USD/INR	95.399	+0.069	+0.07%
EUR/USD	1.1518	-0.0007	-0.06%
GBP/USD	1.3487	-0.0007	-0.05%
USD/JPY	159.40	-0.02	-0.01%
GBP/INR	128.698	+0.079	+0.06%
EUR/INR	109.8820	+0.0030	+0.00%
USD/CAD	1.3951	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	103.91	-0.52	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	255.90	-0.06%	35.38M
Cupid	292.95	+1.06%	32.38M
Lenskart Solutions	600.15	+2.34%	23.57M
Bharti Airtel	1,960.00	+0.77%	9.23M
Astral Ltd	1,571.40	+7.34%	7.92M
UltraTech Cement	11,647.05	-1.60%	2.52M
Netweb Tech India	5,137.00	+6.19%	2.09M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.26M
Zee Media Corp Ltd	8.58	+20.00%	15.91M
Swati Projects	52.41	+19.99%	417.57K
Omaxe	98.37	+19.99%	19.02M
Angel Fibers	10.63	+19.84%	8.00K
Omaxe	97.55	+19.12%	880.88K
Khandwala Securities	20.25	+19.12%	2.61K

Name	Last	Chg. %	Vol.
Hanman Fit	3.28	-19.80%	4.20K
Rhetan TMT	21.18	-19.07%	36.61M
Rhetan TMT	21.23	-18.94%	1.20M
Amiable Logistics	61.55	-15.68%	1.60K
Shree Ganesh Remedies	525.05	-13.93%	102.03K
Frontier Springs	1,336.00	-11.51%	45.12K
Fiem Industries Ltd	2,365.00	-10.62%	343.28K