Breaking News

United Micro Electronics Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

United Micro Electronics historical data, for real-time data please try another search

44.20 +0.15 +0.34%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: UMC Corp

Prev. Close: 44.20
Open: 43.35
Day's Range: 43.35 - 44.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

CCFtmc1 Overview

United Micro Electronics Future stock price, this page displays TAIFEX CCFtmc1 stock exchange data. View the CCFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the United Micro Electronics Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the CCFtmc1 quote. (ISIN: TW000CCFF708)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close44.2

MonthN/A

Tick SizeN/A

Open43.35

Contract Size2000 shares

Tick ValueN/A

Day's Range43.35 - 44.6

Settlement TypeCash

Base SymbolCCF

52 wk Range43.35 - 44.6

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on United Micro Electronics?

Vote to see community's results!

United Micro Electronics Future News

Nomura/Instinet maintains UMC Corp at 'buy' with a price target of NT$50.00

United Micro receives Investment Bank Analyst Rating Update By Investing.com - Jul 31, 2025

Goldman Sachs Downgrades United Microelectronics Corp to Sell

United Micro receives Investment Bank Analyst Rating Update By Investing.com - May 23, 2025

CLSA maintains UMC Corp at 'hold' with a price target of NT$46.00

United Micro receives Investment Bank Analyst Rating Update By Investing.com - Apr 24, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Sell	Sell
Technical Indicators	Strong Buy	BUY	Strong Sell
Summary	Strong Buy	Neutral	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HDFC Bank	764.50	774.90	763.00	-17.80	-2.28%	12.45M	09:48:12
Reliance Industries	1,380.50	1,404.70	1,375.70	-32.60	-2.31%	3.05M	09:47:36
Larsen & Toubro	3,562.30	3,640.00	3,550.10	-87.00	-2.38%	674.07K	09:48:00
SBI	1,041.90	1,055.30	1,038.50	-18.70	-1.76%	2.33M
Godfrey Phillips India	2,005.80	2,030.00	1,990.00	-48.70	-2.37%	343.51K	09:47:58
ICICI Bank	1,255.10	1,260.90	1,248.50	-4.60	-0.37%	2.07M	09:48:05
PCBL Chemical	263.70	266.45	258.55	-6.05	-2.24%	4.89M	09:47:58
Bharti Airtel	1,834.80	1,839.90	1,822.70	-0.10	-0.01%	1.12M	09:47:37
Tata Consultancy	2,411.30	2,417.00	2,391.10	+33.90	+1.43%	959.65K	09:48:16
ITC	293.50	295.25	293.20	-2.20	-0.74%	1.98M	09:48:18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

United Micro Electronics Futures Discussions

Write your thoughts about United Micro Electronics Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,035.95	-270.50	-1.16%
BSE Sensex	74,400.37	-873.08	-1.16%
Nifty Bank	52,740.30	-967.80	-1.80%
Nifty 50 Futures	23,040.00	-260.00	-1.12%
US 500	6,504.3	+27.2	+0.42%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.670	-0.038	-0.04%

Gold	4,459.62	+50.62	+1.15%
Crude Oil WTI	93.58	-0.90	-0.95%
Brent Oil	101.02	-0.87	-0.85%
Natural Gas	2.935	+0.015	+0.51%
Silver	69.263	+1.329	+1.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.90	-18.70	-1.76%
NTPC	378.15	-0.25	-0.07%
ICICI Bank	1,255.10	-4.60	-0.37%
Reliance Industries	1,381.10	-32.00	-2.26%
DLF	525.30	-9.05	-1.69%
Tata Motors Passenger Vehicles	305.05	-12.90	-4.06%
Tata Steel Ltd	194.92	-1.73	-0.88%

USD/INR	94.183	-0.084	-0.09%
EUR/USD	1.1539	+0.0009	+0.08%
GBP/USD	1.3341	+0.0011	+0.08%
USD/JPY	159.62	-0.08	-0.05%
GBP/INR	125.803	+0.155	+0.12%
EUR/INR	108.8340	+0.1500	+0.14%
USD/CAD	1.3855	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United Micro Elec.	44.20	+0.15	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	764.65	-2.26%	12.24M
Bharat Petroleum	285.65	+0.39%	11.66M
Gujarat Alkalis&Chemicals	619.30	+2.96%	6.59M
Hindalco Industries	868.25	-0.03%	5.84M
Bharti Airtel	1,825.70	-0.53%	3.37M
Reliance Industries	1,380.20	-2.33%	3.02M
InterGlobe Aviation Ltd	4,206.70	-2.05%	779.90K

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	20.69	+19.94%	1.64M
Hilton Metal Forging Ltd	20.45	+17.87%	602.62K
Indobell Insulations	76.76	+14.14%	13.50K
Marble City India	112.45	+12.62%	3.00
Jindal Hotels	63.40	+10.41%	0.01K
Steelman Telecom	52.50	+5.00%	20.40K
Flomic Global Logistics	45.10	+3.58%	200.10K

Name	Last	Chg. %	Vol.
KK Shah Hospitals	36.00	-13.46%	12.00K
Resourceful Automobile	36.90	-12.10%	1.20K
Euro-Leder Fashion	17.00	-11.23%	0.15K
Beacon Trusteeship	68.05	-10.58%	2.00K
Jay Kailash Namkeen	12.78	-9.94%	25.60K
Superior Industrial Enterprises	32.99	-7.38%	0.12K
Gallard Steel	133.95	+0.71%	3.00K