Breaking News

Union Pacific Corporation (UNP)

Symbol	Exchange	Currency
UNP	NYSE	USD	Real-time
1UNP	Milan	EUR	Real-time
UNP	Vienna	EUR	Real-time
UNPm	Buenos Aires	ARS	Delayed
UPAC34	B3	BRL	Delayed
UNP	Mexico	MXN	Delayed
UNP	Frankfurt	EUR	Delayed
UNP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

276.67 +2.26 +0.82%

23:04:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 715,086
Bid/Ask: 0.00 / 0.00
Day's Range: 273.93 - 277.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Union Pacific Option Chain

Get in-depth Union Pacific option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Union Pacific options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.5	123.8	0	155.00	0	0%	0	0.05	0
UNP Call 155.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260925\|155.00C Delta0.993 Imp Vol3.347 Bid119.5 Gamma0.0003 Theoretical121.65 Ask123.8 Theta-0.3329 Intrinsic Value121.75 Volume0 Vega0.004 Time Value-121.75 Open Interest0 Rho0.0066 Delta / Theta-2.9831 UNP Put 155.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260925\|155.00P Delta-0.0015 Imp Vol2.7236 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0674 Intrinsic Value-121.75 Volume0 Vega0.001 Time Value121.75 Open Interest1 Rho0 Delta / Theta0.022
0	0%	114.5	118.3	0	160.00	0	0%	0	2.15	0
UNP Call 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260925\|160.00C Delta0.9993 Imp Vol2.3353 Bid114.5 Gamma0 Theoretical116.49 Ask118.3 Theta-0.0257 Intrinsic Value116.75 Volume0 Vega0.0004 Time Value-116.75 Open Interest0 Rho0.0071 Delta / Theta-38.9377 UNP Put 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260925\|160.00P Delta-0.0287 Imp Vol4.2385 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-1.4214 Intrinsic Value-116.75 Volume0 Vega0.0134 Time Value116.75 Open Interest2 Rho-0.0005 Delta / Theta0.0202
0	0%	109.5	113.8	0	165.00	0	0%	0	2.15	0
UNP Call 165.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260925\|165.00C Delta0.9923 Imp Vol3.0133 Bid109.5 Gamma0.0003 Theoretical111.65 Ask113.8 Theta-0.3263 Intrinsic Value111.75 Volume0 Vega0.0043 Time Value-111.75 Open Interest0 Rho0.0076 Delta / Theta-3.0408 UNP Put 165.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260925\|165.00P Delta-0.0301 Imp Vol4.0318 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-1.4077 Intrinsic Value-111.75 Volume0 Vega0.014 Time Value111.75 Open Interest0 Rho-0.0005 Delta / Theta0.0214
					276.75	Price @ Sep 23, 2026 17:24 GMT
1.58	31.67%	1.5	2.3	45	277.50	3.8	0%	2.4	4.6	3
UNP Call 277.50 Exp: Sep 25, 2026 Last: 1.58 Chg.: 31.67% SymbolUNP\|20260925\|277.50C Delta0.4375 Imp Vol0.2891 Bid1.5 Gamma0.0666 Theoretical1.9 Ask2.3 Theta-0.588 Intrinsic Value-0.75 Volume45 Vega0.0806 Time Value2.33 Open Interest82 Rho0.0065 Delta / Theta-0.744 UNP Put 277.50 Exp: Sep 25, 2026 Last: 3.8 Chg.: 0% SymbolUNP\|20260925\|277.50P Delta-0.548 Imp Vol0.3637 Bid2.4 Gamma0.0532 Theoretical3.5 Ask4.6 Theta-0.7306 Intrinsic Value0.75 Volume3 Vega0.081 Time Value3.05 Open Interest0 Rho-0.0074 Delta / Theta0.75
1.07	42.67%	0.7	3	9	280.00	8.95	0%	4.1	6.4	0
UNP Call 280.00 Exp: Sep 25, 2026 Last: 1.07 Chg.: 42.67% SymbolUNP\|20260925\|280.00C Delta0.3421 Imp Vol0.4027 Bid0.7 Gamma0.0446 Theoretical1.85 Ask3 Theta-0.7607 Intrinsic Value-3.25 Volume9 Vega0.0752 Time Value4.32 Open Interest97 Rho0.0051 Delta / Theta-0.4498 UNP Put 280.00 Exp: Sep 25, 2026 Last: 8.95 Chg.: 0% SymbolUNP\|20260925\|280.00P Delta-0.6634 Imp Vol0.3897 Bid4.1 Gamma0.0458 Theoretical5.25 Ask6.4 Theta-0.7202 Intrinsic Value3.25 Volume0 Vega0.0747 Time Value5.7 Open Interest25 Rho-0.0087 Delta / Theta0.9212
0.25	0%	0.3	2.75	0	282.50	11.2	0%	5.8	8.5	0
UNP Call 282.50 Exp: Sep 25, 2026 Last: 0.25 Chg.: 0% SymbolUNP\|20260925\|282.50C Delta0.2697 Imp Vol0.4596 Bid0.3 Gamma0.0351 Theoretical1.53 Ask2.75 Theta-0.7802 Intrinsic Value-5.75 Volume0 Vega0.0676 Time Value6 Open Interest24 Rho0.004 Delta / Theta-0.3457 UNP Put 282.50 Exp: Sep 25, 2026 Last: 11.2 Chg.: 0% SymbolUNP\|20260925\|282.50P Delta-0.7597 Imp Vol0.403 Bid5.8 Gamma0.0378 Theoretical7.15 Ask8.5 Theta-0.6328 Intrinsic Value5.75 Volume0 Vega0.0636 Time Value5.45 Open Interest3 Rho-0.0098 Delta / Theta1.2005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UNP Comments

Write your thoughts about Union Pacific Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,705.2	-59.6	-0.77%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.898	+0.579	+0.58%

Gold	4,316.05	-60.35	-1.38%
Crude Oil WTI	91.87	+1.35	+1.49%
Brent Oil	102.80	+3.55	+3.58%
Natural Gas	3.013	+0.048	+1.62%
Silver	64.873	-1.657	-2.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	96.038	+0.436	+0.46%
EUR/USD	1.1376	-0.0073	-0.64%
GBP/USD	1.3238	-0.0107	-0.80%
USD/JPY	158.35	+1.00	+0.64%
GBP/INR	126.742	-0.766	-0.60%
EUR/INR	108.9110	-0.5290	-0.48%
USD/CAD	1.4101	+0.0037	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UNP	276.67	+2.26	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K