Breaking News

Under Armour Inc A (UAA)

Symbol	Exchange	Currency
UAA	NYSE	USD	Real-time
UA	NYSE	USD	Real-time
UAA	Mexico	MXN	Delayed
1UAA	Milan	EUR	Real-time
UARM	Frankfurt	EUR	Delayed
UARM	TradeGate	EUR	Delayed
U9RA	TradeGate	EUR	Delayed
UUAM	Vienna	EUR	Real-time
UNAA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.19 +0.16 +2.28%

14/02 - Closed. Currency in USD

After Hours

7.19

-0.00

-0.00%

5:03:20 - Real-time Data

Type: Equity

Market: United States

Volume: 8,025,248
Bid/Ask: 0.00 / 0.00
Day's Range: 6.96 - 7.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Under Armour A Option Chain

Get in-depth Under Armour A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Under Armour A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.15	0%	5.9	6.6	0	1.00	0	0%	0	0.05	0
UAA Call 1.00 Exp: Feb 20, 2026 Last: 6.15 Chg.: 0% SymbolUAA\|20260220\|1.00C Delta0.9875 Imp Vol9.3758 Bid5.9 Gamma0.0037 Theoretical6.25 Ask6.6 Theta-0.0233 Intrinsic Value6.19 Volume0 Vega0.0003 Time Value-0.04 Open Interest206 Rho0.0001 Delta / Theta-42.3274 UAA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260220\|1.00P Delta-0.0113 Imp Vol9.0459 Bid0 Gamma0.0035 Theoretical0.05 Ask0.05 Theta-0.0205 Intrinsic Value-6.19 Volume0 Vega0.0003 Time Value6.19 Open Interest0 Rho0 Delta / Theta0.5485
5.2	0%	4.9	5.6	0	2.00	0	0%	0	0.4	0
UAA Call 2.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolUAA\|20260220\|2.00C Delta0.9789 Imp Vol6.0808 Bid4.9 Gamma0.009 Theoretical5.25 Ask5.6 Theta-0.0238 Intrinsic Value5.19 Volume0 Vega0.0005 Time Value0.01 Open Interest76 Rho0.0003 Delta / Theta-41.0688 UAA Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260220\|2.00P Delta-0.052 Imp Vol10.4435 Bid0 Gamma0.0111 Theoretical0.4 Ask0.4 Theta-0.0853 Intrinsic Value-5.19 Volume0 Vega0.001 Time Value5.19 Open Interest0 Rho-0.0001 Delta / Theta0.6096
3.24	0%	3.9	4.6	0	3.00	0	0%	0	0.4	0
UAA Call 3.00 Exp: Feb 20, 2026 Last: 3.24 Chg.: 0% SymbolUAA\|20260220\|3.00C Delta0.9692 Imp Vol4.2761 Bid3.9 Gamma0.0176 Theoretical4.25 Ask4.6 Theta-0.0231 Intrinsic Value4.19 Volume0 Vega0.0006 Time Value-0.95 Open Interest21 Rho0.0004 Delta / Theta-41.9561 UAA Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260220\|3.00P Delta-0.0815 Imp Vol7.4246 Bid0 Gamma0.022 Theoretical0.4 Ask0.4 Theta-0.0859 Intrinsic Value-4.19 Volume0 Vega0.0014 Time Value4.19 Open Interest0 Rho-0.0001 Delta / Theta0.9488
					7.19	Price @ Feb 14, 2026 20:30 GMT
0.04	-20%	0	0.05	68	8.00	1.12	0%	0.7	1.15	0
UAA Call 8.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -20% SymbolUAA\|20260220\|8.00C Delta0.1285 Imp Vol0.7025 Bid0 Gamma0.324 Theoretical0.04 Ask0.05 Theta-0.0114 Intrinsic Value-0.81 Volume68 Vega0.0019 Time Value0.85 Open Interest2,253 Rho0.0001 Delta / Theta-11.258 UAA Put 8.00 Exp: Feb 20, 2026 Last: 1.12 Chg.: 0% SymbolUAA\|20260220\|8.00P Delta-0.7708 Imp Vol1.0288 Bid0.7 Gamma0.3204 Theoretical0.92 Ask1.15 Theta-0.0234 Intrinsic Value0.81 Volume0 Vega0.0028 Time Value0.31 Open Interest117 Rho-0.0008 Delta / Theta32.8897
0.04	0%	0	0.05	0	9.00	2.1	0%	1.65	2.45	0
UAA Call 9.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolUAA\|20260220\|9.00C Delta0.0971 Imp Vol1.2663 Bid0 Gamma0.1471 Theoretical0.05 Ask0.05 Theta-0.0168 Intrinsic Value-1.81 Volume0 Vega0.0016 Time Value1.85 Open Interest459 Rho0.0001 Delta / Theta-5.7888 UAA Put 9.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolUAA\|20260220\|9.00P Delta-0.7576 Imp Vol2.0994 Bid1.65 Gamma0.1617 Theoretical2.05 Ask2.45 Theta-0.0498 Intrinsic Value1.81 Volume0 Vega0.0029 Time Value0.29 Open Interest0 Rho-0.001 Delta / Theta15.2133
0.03	0%	0	0.05	0	10.00	3.1	0%	2.6	3.5	0
UAA Call 10.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolUAA\|20260220\|10.00C Delta0.0777 Imp Vol1.6807 Bid0 Gamma0.0939 Theoretical0.05 Ask0.05 Theta-0.0188 Intrinsic Value-2.81 Volume0 Vega0.0013 Time Value2.84 Open Interest253 Rho0.0001 Delta / Theta-4.1276 UAA Put 10.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolUAA\|20260220\|10.00P Delta-0.7917 Imp Vol2.623 Bid2.6 Gamma0.1188 Theoretical3.05 Ask3.5 Theta-0.0571 Intrinsic Value2.81 Volume0 Vega0.0026 Time Value0.29 Open Interest1 Rho-0.0011 Delta / Theta13.8643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UAA Comments

Write your thoughts about Under Armour Inc A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.60	+222.50	+0.87%
BSE Sensex	83,204.01	+577.25	+0.70%
Nifty Bank	60,960.75	+774.10	+1.29%
Nifty 50 Futures	25,721.00	+202.20	+0.79%
US 500	6,867.0	+30.8	+0.45%
FTSE 100	10,471.65	+25.30	+0.24%
Dollar Index	96.890	+0.071	+0.07%

Gold	5,034.39	-11.91	-0.24%
Crude Oil WTI	62.59	-0.16	-0.25%
Brent Oil	67.58	-0.17	-0.25%
Natural Gas	2.986	-0.257	-7.92%
Silver	77.075	-0.889	-1.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.80	+10.20	+0.85%
NTPC	369.00	+6.00	+1.65%
ICICI Bank	1,411.90	-2.70	-0.19%
Reliance Industries	1,438.50	+18.90	+1.33%
DLF	644.35	+17.95	+2.87%
Tata Motors Passenger Vehicles	377.75	-2.50	-0.66%
Tata Steel Ltd	205.75	+2.57	+1.26%

USD/INR	90.670	+0.145	+0.16%
EUR/USD	1.1864	-0.0005	-0.04%
GBP/USD	1.3650	+0.0001	+0.01%
USD/JPY	153.53	+0.83	+0.54%
GBP/INR	123.779	+0.230	+0.19%
EUR/INR	107.5540	+0.0790	+0.07%
USD/CAD	1.3616	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
UAA	7.19	+0.16	+2.28%
SYNB	0.0270	-0.0030	-10.00%
122310	4,480	+30	+0.67%
BSLI	0.30	0.00	0.00%
MIRA	31	0	0.00%
ECMB	4.48	+0.16	+3.70%
Desjardins Canadi.	21.87	-0.01	-0.05%
CRDV	0.00120	+0.00010	+9.09%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	225.37	+11.75%	106.25M
Natco Pharma	886.15	+7.56%	21.73M
HDFC Bank	926.30	+2.48%	17.01M
SBI	1,209.00	+0.87%	14.00M
Infosys	1,366.80	-0.17%	13.97M
BSE	2,807.60	-7.20%	11.76M
Multi Commodity Exchange	2,331.50	-0.39%	4.76M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.60K
RACL Geartech Ltd	1,442.25	+20.00%	63.11K
Hindusthan Urban	2,353.50	+20.00%	6.85K
Bharat Seats	196.26	+20.00%	4.47M
Bharat Seats	195.70	+19.99%	131.18K
Vistar Amar	126.05	+19.99%	13.51K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Nephro Care India	88.05	-18.21%	150.40K
Beta Drugs	1,128.00	-17.88%	104.06K
Everest Organics	330.00	-17.16%	63.18K
Ravileela Granites	41.40	-16.65%	29.25K
V B Desai Financial Services	20.30	-16.53%	40.64K
Marvel Decor	46.50	-15.45%	95.00K
Kimia Biosciences	33.90	-15.14%	102.06K