Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.61 -3.26 -3.20%

23:04:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 493,123
Bid/Ask: 0.00 / 0.00
Day's Range: 98.50 - 102.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get in-depth UL Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for UL Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.7	55.7	0	45.00	0	0%	0	0.3	0
ULS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|45.00C Delta0 Imp Vol0 Bid52.7 Gamma0 Theoretical0 Ask55.7 Theta0 Intrinsic Value54.6 Volume0 Vega0 Time Value-54.6 Open Interest0 Rho0 Delta / Theta0 ULS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|45.00P Delta-0.0105 Imp Vol1.7823 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.0321 Intrinsic Value-54.6 Volume0 Vega0.0058 Time Value54.6 Open Interest2 Rho-0.0005 Delta / Theta0.3273
0	0%	48.1	51.2	0	50.00	0	0%	0	0.75	0
ULS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|50.00C Delta0.9753 Imp Vol1.8451 Bid48.1 Gamma0.0015 Theoretical49.65 Ask51.2 Theta-0.0718 Intrinsic Value49.6 Volume0 Vega0.0119 Time Value-49.6 Open Interest0 Rho0.0206 Delta / Theta-13.5901 ULS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|50.00P Delta-0.0231 Imp Vol1.8183 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0644 Intrinsic Value-49.6 Volume0 Vega0.0114 Time Value49.6 Open Interest1 Rho-0.0011 Delta / Theta0.3591
0	0%	42.8	46.2	0	55.00	0	0%	0	0.75	0
ULS Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|55.00C Delta0.98 Imp Vol1.482 Bid42.8 Gamma0.0016 Theoretical44.5 Ask46.2 Theta-0.0497 Intrinsic Value44.6 Volume0 Vega0.0099 Time Value-44.6 Open Interest0 Rho0.0231 Delta / Theta-19.7307 ULS Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|55.00P Delta-0.0263 Imp Vol1.5943 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.063 Intrinsic Value-44.6 Volume0 Vega0.0127 Time Value44.6 Open Interest4 Rho-0.0012 Delta / Theta0.4185
					99.6	Price @ Jul 01, 2026 17:19 GMT
4.15	0%	2.6	3.4	92	100.00	3.25	0%	2.9	3.9	1,000
ULS Call 100.00 Exp: Jul 17, 2026 Last: 4.15 Chg.: 0% SymbolULS\|20260717\|100.00C Delta0.4843 Imp Vol0.4005 Bid2.6 Gamma0.0479 Theoretical3 Ask3.4 Theta-0.1073 Intrinsic Value-0.4 Volume92 Vega0.0828 Time Value4.55 Open Interest2,299 Rho0.0197 Delta / Theta-4.5137 ULS Put 100.00 Exp: Jul 17, 2026 Last: 3.25 Chg.: 0% SymbolULS\|20260717\|100.00P Delta-0.5217 Imp Vol0.3658 Bid2.9 Gamma0.0526 Theoretical3.4 Ask3.9 Theta-0.0906 Intrinsic Value0.4 Volume1,000 Vega0.0827 Time Value2.85 Open Interest215 Rho-0.0206 Delta / Theta5.7611
2	0%	0	1.65	0	105.00	0	0%	5.2	7.4	0
ULS Call 105.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolULS\|20260717\|105.00C Delta0.2187 Imp Vol0.3276 Bid0 Gamma0.0434 Theoretical0.82 Ask1.65 Theta-0.0645 Intrinsic Value-5.4 Volume0 Vega0.0613 Time Value7.4 Open Interest336 Rho0.0092 Delta / Theta-3.3931 ULS Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|105.00P Delta-0.818 Imp Vol0.2894 Bid5.2 Gamma0.0447 Theoretical6.3 Ask7.4 Theta-0.0443 Intrinsic Value5.4 Volume0 Vega0.0546 Time Value-5.4 Open Interest0 Rho-0.0262 Delta / Theta18.4498
0	0%	0	0.8	0	110.00	0	0%	9.4	12.2	0
ULS Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|110.00C Delta0.1082 Imp Vol0.3822 Bid0 Gamma0.0234 Theoretical0.4 Ask0.8 Theta-0.047 Intrinsic Value-10.4 Volume0 Vega0.0386 Time Value10.4 Open Interest136 Rho0.0045 Delta / Theta-2.3046 ULS Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|110.00P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.4 Volume0 Vega0 Time Value-10.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,506.0	+7.2	+0.10%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.122	+0.165	+0.16%

Gold	4,084.50	+46.00	+1.14%
Crude Oil WTI	68.36	-1.14	-1.64%
Brent Oil	71.35	-1.60	-2.19%
Natural Gas	3.210	-0.065	-1.98%
Silver	60.585	+0.663	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.255	+0.595	+0.63%
EUR/USD	1.1386	-0.0034	-0.30%
GBP/USD	1.3283	+0.0021	+0.16%
USD/JPY	162.49	-0.03	-0.02%
GBP/INR	126.510	+0.991	+0.79%
EUR/INR	108.4490	+0.3210	+0.30%
USD/CAD	1.4210	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	98.61	-3.26	-3.20%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M