Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.46 +0.65 +0.85%

01:29:59 - Closed. Currency in USD

After Hours

77.46

0.00

0.00%

1:45:00 - Real-time Data

Type: Equity

Market: United States

Volume: 609,732
Bid/Ask: 0.00 / 0.00
Day's Range: 76.48 - 77.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get in-depth UL Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for UL Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	28.9	0	50.00	0	0%	0	0.75	0
ULS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|50.00C Delta0.9799 Imp Vol1.6111 Bid25.6 Gamma0.0028 Theoretical27.25 Ask28.9 Theta-0.0627 Intrinsic Value27.46 Volume0 Vega0.0052 Time Value-27.46 Open Interest0 Rho0.0093 Delta / Theta-15.639 ULS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|50.00P Delta-0.0404 Imp Vol1.942 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.1284 Intrinsic Value-27.46 Volume0 Vega0.0093 Time Value27.46 Open Interest0 Rho-0.0006 Delta / Theta0.3146
0	0%	20.5	23.6	0	55.00	0	0%	0	0.75	0
ULS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|55.00C Delta0.9987 Imp Vol0.8137 Bid20.5 Gamma0.0004 Theoretical22.12 Ask23.6 Theta-0.0062 Intrinsic Value22.46 Volume0 Vega0.0004 Time Value-22.46 Open Interest0 Rho0.0105 Delta / Theta-161.1904 ULS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|55.00P Delta-0.049 Imp Vol1.5804 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.122 Intrinsic Value-22.46 Volume0 Vega0.0108 Time Value22.46 Open Interest0 Rho-0.0007 Delta / Theta0.4016
0	0%	15.6	18.9	0	60.00	0	0%	0	0.75	0
ULS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|60.00C Delta0.9701 Imp Vol0.9995 Bid15.6 Gamma0.0063 Theoretical17.25 Ask18.9 Theta-0.0558 Intrinsic Value17.46 Volume0 Vega0.0072 Time Value-17.46 Open Interest0 Rho0.011 Delta / Theta-17.3997 ULS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|60.00P Delta-0.0611 Imp Vol1.2426 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.1141 Intrinsic Value-17.46 Volume0 Vega0.0129 Time Value17.46 Open Interest1 Rho-0.0009 Delta / Theta0.5354
					77.46	Price @ Aug 14, 2026 20:18 GMT
0.54	0%	0	0.8	0	80.00	0	0%	1.85	4	0
ULS Call 80.00 Exp: Aug 21, 2026 Last: 0.54 Chg.: 0% SymbolULS\|20260821\|80.00C Delta0.2111 Imp Vol0.3197 Bid0 Gamma0.0847 Theoretical0.4 Ask0.8 Theta-0.0717 Intrinsic Value-2.54 Volume0 Vega0.0309 Time Value3.08 Open Interest44 Rho0.003 Delta / Theta-2.9438 ULS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|80.00P Delta-0.9586 Imp Vol0.1623 Bid1.85 Gamma0.0652 Theoretical2.93 Ask4 Theta-0.0083 Intrinsic Value2.54 Volume0 Vega0.0091 Time Value-2.54 Open Interest85 Rho-0.0054 Delta / Theta114.9174
0	0%	0	0.75	0	85.00	0	0%	6.4	9.7	0
ULS Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|85.00C Delta0.1246 Imp Vol0.588 Bid0 Gamma0.0327 Theoretical0.38 Ask0.75 Theta-0.0928 Intrinsic Value-7.54 Volume0 Vega0.0219 Time Value7.54 Open Interest12 Rho0.0018 Delta / Theta-1.3425 ULS Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|85.00P Delta-0.9257 Imp Vol0.4807 Bid6.4 Gamma0.0523 Theoretical8.05 Ask9.7 Theta-0.0474 Intrinsic Value7.54 Volume0 Vega0.0149 Time Value-7.54 Open Interest2,013 Rho-0.0091 Delta / Theta19.5172
0	0%	0.05	0.2	0	90.00	0	0%	11.2	14.5	0
ULS Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|90.00C Delta0.0456 Imp Vol0.6428 Bid0.05 Gamma0.014 Theoretical0.13 Ask0.2 Theta-0.0473 Intrinsic Value-12.54 Volume0 Vega0.0102 Time Value12.54 Open Interest31 Rho0.0007 Delta / Theta-0.9656 ULS Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|90.00P Delta-0.9881 Imp Vol0.5129 Bid11.2 Gamma0.0059 Theoretical12.92 Ask14.5 Theta-0.0097 Intrinsic Value12.54 Volume0 Vega0.0032 Time Value-12.54 Open Interest2 Rho-0.0047 Delta / Theta101.7816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.83	-0.17	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	77.46	+0.65	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K