Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.78 -0.85 -1.14%

01:24:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 280,322
Bid/Ask: 0.00 / 0.00
Day's Range: 73.28 - 74.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get in-depth UL Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for UL Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	30.5	0	45.00	0	0%	0	1.45	0
ULS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|45.00C Delta0.994 Imp Vol1.0467 Bid27.5 Gamma0.0011 Theoretical29 Ask30.5 Theta-0.0117 Intrinsic Value28.76 Volume0 Vega0.0024 Time Value-28.76 Open Interest0 Rho0.0171 Delta / Theta-85.2184 ULS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|45.00P Delta-0.0565 Imp Vol1.8036 Bid0 Gamma0.0043 Theoretical0.73 Ask1.45 Theta-0.1056 Intrinsic Value-28.76 Volume0 Vega0.0164 Time Value28.76 Open Interest0 Rho-0.0017 Delta / Theta0.5349
0	0%	22.8	25.7	0	50.00	0	0%	0	2	0
ULS Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|50.00C Delta0.9634 Imp Vol1.1933 Bid22.8 Gamma0.0046 Theoretical24.25 Ask25.7 Theta-0.0523 Intrinsic Value23.76 Volume0 Vega0.0115 Time Value-23.76 Open Interest0 Rho0.018 Delta / Theta-18.4207 ULS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|50.00P Delta-0.0817 Imp Vol1.6219 Bid0 Gamma0.0064 Theoretical1 Ask2 Theta-0.1262 Intrinsic Value-23.76 Volume0 Vega0.0219 Time Value23.76 Open Interest0 Rho-0.0025 Delta / Theta0.6477
0	0%	18	20.5	0	55.00	0	0%	0	2	0
ULS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|55.00C Delta0.9554 Imp Vol0.9413 Bid18 Gamma0.0069 Theoretical19.25 Ask20.5 Theta-0.0492 Intrinsic Value18.76 Volume0 Vega0.0136 Time Value-18.76 Open Interest0 Rho0.0197 Delta / Theta-19.434 ULS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|55.00P Delta-0.0996 Imp Vol1.3116 Bid0 Gamma0.0092 Theoretical1 Ask2 Theta-0.118 Intrinsic Value-18.76 Volume0 Vega0.0253 Time Value18.76 Open Interest115 Rho-0.003 Delta / Theta0.8436
					73.76	Price @ Sep 04, 2026 19:48 GMT
0	0%	0.8	1.3	0	75.00	1.58	0%	1.75	2.3	0
ULS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|75.00C Delta0.4054 Imp Vol0.2567 Bid0.8 Gamma0.1043 Theoretical1.05 Ask1.3 Theta-0.0537 Intrinsic Value-1.24 Volume0 Vega0.0561 Time Value1.24 Open Interest1,993 Rho0.0111 Delta / Theta-7.5517 ULS Put 75.00 Exp: Sep 18, 2026 Last: 1.58 Chg.: 0% SymbolULS\|20260918\|75.00P Delta-0.5988 Imp Vol0.253 Bid1.75 Gamma0.1062 Theoretical2.02 Ask2.3 Theta-0.0475 Intrinsic Value1.24 Volume0 Vega0.0559 Time Value0.34 Open Interest14 Rho-0.0145 Delta / Theta12.5965
0	0%	0	2.25	0	80.00	0	0%	4.9	7.6	0
ULS Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|80.00C Delta0.2506 Imp Vol0.5473 Bid0 Gamma0.0401 Theoretical1.13 Ask2.25 Theta-0.0914 Intrinsic Value-6.24 Volume0 Vega0.0461 Time Value6.24 Open Interest13 Rho0.0067 Delta / Theta-2.7425 ULS Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|80.00P Delta-0.8943 Imp Vol0.3181 Bid4.9 Gamma0.0406 Theoretical6.25 Ask7.6 Theta-0.0264 Intrinsic Value6.24 Volume0 Vega0.0262 Time Value-6.24 Open Interest6 Rho-0.0165 Delta / Theta33.8836
0	0%	0	0.2	0	85.00	0	0%	9.9	12.6	0
ULS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|85.00C Delta0.0432 Imp Vol0.4029 Bid0 Gamma0.0157 Theoretical0.1 Ask0.2 Theta-0.0193 Intrinsic Value-11.24 Volume0 Vega0.0133 Time Value11.24 Open Interest10 Rho0.0012 Delta / Theta-2.2322 ULS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|85.00P Delta-0.9247 Imp Vol0.4853 Bid9.9 Gamma0.0206 Theoretical11.25 Ask12.6 Theta-0.0317 Intrinsic Value11.24 Volume0 Vega0.0204 Time Value-11.24 Open Interest0 Rho-0.0173 Delta / Theta29.1573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,717.9	-29.7	-0.38%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.113	+0.233	+0.24%

Gold	4,481.95	-57.95	-1.28%
Crude Oil WTI	91.30	0.00	0.00%
Brent Oil	96.00	+0.48	+0.50%
Natural Gas	2.940	+0.027	+0.93%
Silver	66.816	-0.888	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.387	-0.098	-0.10%
EUR/USD	1.1615	-0.0011	-0.09%
GBP/USD	1.3520	-0.0005	-0.04%
USD/JPY	156.23	+0.39	+0.25%
GBP/INR	127.751	-0.002	0.00%
EUR/INR	109.7500	-0.1000	-0.09%
USD/CAD	1.3829	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	73.78	-0.85	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K