Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.03 -0.60 -0.80%

19:46:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,914
Bid/Ask: 0.00 / 0.00
Day's Range: 73.28 - 74.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get in-depth UL Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for UL Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	16.2	0	60.00	0	0%	0	0.95	0
ULS Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|60.00C Delta0.9378 Imp Vol0.7282 Bid12.3 Gamma0.0116 Theoretical14.25 Ask16.2 Theta-0.0499 Intrinsic Value14.8 Volume0 Vega0.0177 Time Value-14.8 Open Interest5 Rho0.0211 Delta / Theta-18.7915 ULS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|60.00P Delta-0.0825 Imp Vol0.8166 Bid0 Gamma0.0129 Theoretical0.475 Ask0.95 Theta-0.0637 Intrinsic Value-14.8 Volume0 Vega0.022 Time Value14.8 Open Interest5 Rho-0.0023 Delta / Theta1.2944
0	0%	7.4	11.3	0	65.00	0	0%	0	1.75	0
ULS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|65.00C Delta0.8987 Imp Vol0.5399 Bid7.4 Gamma0.0226 Theoretical9.35 Ask11.3 Theta-0.0536 Intrinsic Value9.8 Volume0 Vega0.0256 Time Value-9.8 Open Interest0 Rho0.0219 Delta / Theta-16.7725 ULS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|65.00P Delta-0.1555 Imp Vol0.6984 Bid0 Gamma0.0236 Theoretical0.875 Ask1.75 Theta-0.0853 Intrinsic Value-9.8 Volume0 Vega0.0346 Time Value9.8 Open Interest19 Rho-0.0043 Delta / Theta1.8233
0	0%	3.3	6.3	0	70.00	0	0%	0	2.95	0
ULS Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|70.00C Delta0.7671 Imp Vol0.4083 Bid3.3 Gamma0.0517 Theoretical4.8 Ask6.3 Theta-0.0684 Intrinsic Value4.8 Volume0 Vega0.0442 Time Value-4.8 Open Interest571 Rho0.0199 Delta / Theta-11.2106 ULS Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|70.00P Delta-0.2844 Imp Vol0.5442 Bid0 Gamma0.0431 Theoretical1.475 Ask2.95 Theta-0.0938 Intrinsic Value-4.8 Volume0 Vega0.0491 Time Value4.8 Open Interest34 Rho-0.0078 Delta / Theta3.0327
					74.8	Price @ Sep 04, 2026 13:50 GMT
0	0%	0	2	0	75.00	0	0%	1.25	4	0
ULS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|75.00C Delta0.3985 Imp Vol0.2507 Bid0 Gamma0.1064 Theoretical1 Ask2 Theta-0.0522 Intrinsic Value-0.2 Volume0 Vega0.0558 Time Value0.2 Open Interest1,993 Rho0.0109 Delta / Theta-7.6357 ULS Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|75.00P Delta-0.5667 Imp Vol0.3551 Bid1.25 Gamma0.0768 Theoretical2.625 Ask4 Theta-0.0692 Intrinsic Value0.2 Volume0 Vega0.0569 Time Value-0.2 Open Interest14 Rho-0.0143 Delta / Theta8.1916
0	0%	0	2.75	0	80.00	0	0%	4	7.9	0
ULS Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|80.00C Delta0.2725 Imp Vol0.6026 Bid0 Gamma0.0381 Theoretical1.375 Ask2.75 Theta-0.1049 Intrinsic Value-5.2 Volume0 Vega0.0481 Time Value5.2 Open Interest13 Rho0.0072 Delta / Theta-2.5985 ULS Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|80.00P Delta-0.9777 Imp Vol0.2231 Bid4 Gamma0.0171 Theoretical6.12 Ask7.9 Theta-0.0043 Intrinsic Value5.2 Volume0 Vega0.0071 Time Value-5.2 Open Interest6 Rho-0.0068 Delta / Theta229.0419
0	0%	0	0.2	0	85.00	0	0%	8.9	12.8	0
ULS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|85.00C Delta0.0431 Imp Vol0.4042 Bid0 Gamma0.0156 Theoretical0.1 Ask0.2 Theta-0.0194 Intrinsic Value-10.2 Volume0 Vega0.0132 Time Value10.2 Open Interest10 Rho0.0012 Delta / Theta-2.2254 ULS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|85.00P Delta-0.985 Imp Vol0.3569 Bid8.9 Gamma0.0076 Theoretical11.12 Ask12.8 Theta-0.0051 Intrinsic Value10.2 Volume0 Vega0.0051 Time Value-10.2 Open Interest0 Rho-0.0069 Delta / Theta193.9502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,726.4	-21.2	-0.27%
FTSE 100	10,824.91	-6.61	-0.06%
Dollar Index	99.128	+0.248	+0.25%

Gold	4,478.44	-61.46	-1.35%
Crude Oil WTI	89.45	-1.85	-2.03%
Brent Oil	94.01	-1.51	-1.58%
Natural Gas	2.952	+0.039	+1.34%
Silver	66.750	-0.954	-1.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.327	-0.158	-0.17%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3510	-0.0015	-0.11%
USD/JPY	156.09	+0.25	+0.16%
GBP/INR	127.670	-0.083	-0.06%
EUR/INR	109.7240	-0.1260	-0.11%
USD/CAD	1.3859	+0.0065	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	74.03	-0.60	-0.80%
	IHPI	385.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	207.00