Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.81 +0.43 +0.66%

01:29:59 - Closed. Currency in USD

After Hours

65.81

-0.04

-0.06%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 782,138
Bid/Ask: 0.00 / 0.00
Day's Range: 65.11 - 66.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get in-depth UL Solutions option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for UL Solutions options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.7	0	40.00	0	0%	0	0.75	0
ULS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|40.00C Delta0.9665 Imp Vol1.1914 Bid24 Gamma0.0038 Theoretical25.85 Ask27.7 Theta-0.0345 Intrinsic Value25.85 Volume0 Vega0.0118 Time Value-25.85 Open Interest0 Rho0.0226 Delta / Theta-28.0419 ULS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|40.00P Delta-0.0404 Imp Vol1.2678 Bid0 Gamma0.0043 Theoretical0.37 Ask0.75 Theta-0.04 Intrinsic Value-25.85 Volume0 Vega0.014 Time Value25.85 Open Interest0 Rho-0.0017 Delta / Theta1.0092
0	0%	19	22.7	0	45.00	0	0%	0	0.75	0
ULS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|45.00C Delta0.9597 Imp Vol0.9387 Bid19 Gamma0.0057 Theoretical20.85 Ask22.7 Theta-0.0324 Intrinsic Value20.85 Volume0 Vega0.0138 Time Value-20.85 Open Interest0 Rho0.0253 Delta / Theta-29.6181 ULS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|45.00P Delta-0.0501 Imp Vol1.0111 Bid0 Gamma0.0063 Theoretical0.37 Ask0.75 Theta-0.0379 Intrinsic Value-20.85 Volume0 Vega0.0166 Time Value20.85 Open Interest0 Rho-0.002 Delta / Theta1.3219
0	0%	14.3	17.7	0	50.00	0	0%	0	0.75	0
ULS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|50.00C Delta0.9327 Imp Vol0.79 Bid14.3 Gamma0.0102 Theoretical16 Ask17.7 Theta-0.0407 Intrinsic Value15.85 Volume0 Vega0.0208 Time Value-15.85 Open Interest0 Rho0.0272 Delta / Theta-22.9025 ULS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|50.00P Delta-0.0639 Imp Vol0.7761 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-15.85 Volume0 Vega0.0201 Time Value15.85 Open Interest0 Rho-0.0026 Delta / Theta1.8184
					65.85	Price @ Sep 24, 2026 20:18 GMT
0.8	0%	0.4	1.05	16	70.00	4.6	0%	4.4	5.2	0
ULS Call 70.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolULS\|20261016\|70.00C Delta0.2344 Imp Vol0.3425 Bid0.4 Gamma0.0557 Theoretical0.73 Ask1.05 Theta-0.0396 Intrinsic Value-4.15 Volume16 Vega0.0493 Time Value4.95 Open Interest1,532 Rho0.0088 Delta / Theta-5.9198 ULS Put 70.00 Exp: Oct 16, 2026 Last: 4.6 Chg.: 0% SymbolULS\|20261016\|70.00P Delta-0.8302 Imp Vol0.2746 Bid4.4 Gamma0.0586 Theoretical4.8 Ask5.2 Theta-0.022 Intrinsic Value4.15 Volume0 Vega0.0403 Time Value0.45 Open Interest84 Rho-0.0225 Delta / Theta37.7267
0.13	0%	0	0.75	12	75.00	0	0%	8	10.3	0
ULS Call 75.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0% SymbolULS\|20261016\|75.00C Delta0.1152 Imp Vol0.4339 Bid0 Gamma0.0278 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-9.15 Volume12 Vega0.0312 Time Value9.28 Open Interest298 Rho0.0043 Delta / Theta-3.6683 ULS Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|75.00P Delta-0.9875 Imp Vol0.2877 Bid8 Gamma0.0071 Theoretical9.49 Ask10.3 Theta-0.0022 Intrinsic Value9.15 Volume0 Vega0.0046 Time Value-9.15 Open Interest145 Rho-0.006 Delta / Theta456.9658
0	0%	0	0.7	0	80.00	0	0%	12.6	15.9	0
ULS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|80.00C Delta0.0879 Imp Vol0.5666 Bid0 Gamma0.0175 Theoretical0.35 Ask0.7 Theta-0.0335 Intrinsic Value-14.15 Volume0 Vega0.0257 Time Value14.15 Open Interest83 Rho0.0033 Delta / Theta-2.6253 ULS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|80.00P Delta-0.9905 Imp Vol0.3991 Bid12.6 Gamma0.0041 Theoretical14.49 Ask15.9 Theta-0.0025 Intrinsic Value14.15 Volume0 Vega0.0037 Time Value-14.15 Open Interest0 Rho-0.0061 Delta / Theta403.6064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.40	-9.70	-0.04%
BSE Sensex	73,729.09	+148.55	+0.20%
Nifty Bank	55,526.50	+88.00	+0.16%
Nifty 50 Futures	23,174.00	+65.40	+0.28%
US 500	7,716.3	+12.1	+0.16%
FTSE 100	10,727.25	+47.26	+0.44%
Dollar Index	100.918	-0.100	-0.10%

Gold	4,308.50	+10.50	+0.24%
Crude Oil WTI	93.44	-1.17	-1.24%
Brent Oil	106.17	-0.43	-0.40%
Natural Gas	3.180	-0.047	-1.46%
Silver	64.085	+0.085	+0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.70	+1.20	+0.12%
NTPC	324.75	-1.85	-0.57%
ICICI Bank	1,327.60	-6.90	-0.52%
Reliance Industries	1,216.60	-2.60	-0.21%
DLF	676.00	+5.60	+0.84%
Tata Motors Passenger Vehicles	289.30	-5.70	-1.93%
Tata Steel Ltd	188.16	+0.14	+0.07%

USD/INR	96.053	-0.035	-0.04%
EUR/USD	1.1381	+0.0003	+0.03%
GBP/USD	1.3222	0.0000	0.00%
USD/JPY	158.05	-0.80	-0.50%
GBP/INR	126.772	-0.033	-0.03%
EUR/INR	109.1650	-0.0430	-0.04%
USD/CAD	1.4151	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	65.81	+0.43	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.26M
PB Fintech	1,149.50	-4.78%	33.71M
Whirlpool of India	903.30	+5.84%	19.29M
SS Retail	826.60	+1.82%	15.12M
HDFC Bank	733.75	+0.67%	10.36M
Reliance Industries	1,216.60	-0.21%	7.65M
BSE	3,162.00	-0.68%	2.83M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	28.04K
Hero Motors	141.85	+20.00%	15.82M
Riyaasat Lifestyle	69.48	+20.00%	26.40K
Allied Digital	115.52	+20.00%	2.20M
Shri Krishna Devcon	32.40	+20.00%	0.15K
Allied Digital	115.50	+20.00%	137.26K
Rts Power	104.62	+19.99%	50.00K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	2.64M
Medico Remedies	26.14	-19.99%	259.01K
Turtlemint Fintech Solutions	87.24	-19.99%	15.98M
Turtlemint Fintech Solutions	87.80	-19.52%	1.31M
Indo Euro Indchem	8.50	-12.37%	1.66K
Betala Global Securities	27.00	-12.02%	8.89K
Royal Sense	85.00	-11.37%	6.50K