Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 3.77% | 7.05 | 8 | 3 | 5.00 | 0 | 0% | 0 | 2.12 | 0 |
| 6.11 | 0% | 6.05 | 6.95 | 0 | 6.00 | 0 | 0% | 0 | 2.13 | 0 |
| 0 | 0% | 5.05 | 5.95 | 0 | 7.00 | 0 | 0% | 0 | 2.13 | 0 |
12.89 |
Price @ Feb 06, 2026 21:18 GMT | |||||||||
| 0.42 | 110% | 0.4 | 0.45 | 2,493 | 13.00 | 0.53 | -55.08% | 0.47 | 0.57 | 69 |
| 0.24 | 84.62% | 0.18 | 0.25 | 3,308 | 13.50 | 1.26 | -18.71% | 0.85 | 0.99 | 6 |
| 0.14 | 75% | 0.11 | 0.14 | 1,336 | 14.00 | 1.56 | -22.77% | 1.24 | 1.43 | 15 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




