Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.81 -1.51 -0.61%

14/02 - Closed. Currency in USD

After Hours

245.81

+1.11

+0.45%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 167,573
Bid/Ask: 0.00 / 0.00
Day's Range: 242.14 - 253.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UFP Option Chain

Get in-depth UFP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for UFP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.5	138	0	115.00	0	0%	0	4.8	0
UFPT Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00C Delta0 Imp Vol0 Bid122.5 Gamma0 Theoretical0 Ask138 Theta0 Intrinsic Value130.81 Volume0 Vega0 Time Value-130.81 Open Interest0 Rho0 Delta / Theta0 UFPT Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00P Delta-0.0587 Imp Vol4.6865 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.4399 Intrinsic Value-130.81 Volume0 Vega0.0369 Time Value130.81 Open Interest0 Rho-0.0029 Delta / Theta0.0408
0	0%	118	133	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00C Delta0 Imp Vol0 Bid118 Gamma0 Theoretical0 Ask133 Theta0 Intrinsic Value125.81 Volume0 Vega0 Time Value-125.81 Open Interest0 Rho0 Delta / Theta0 UFPT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00P Delta-0.0618 Imp Vol4.4649 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-1.4277 Intrinsic Value-125.81 Volume0 Vega0.0384 Time Value125.81 Open Interest0 Rho-0.003 Delta / Theta0.0433
0	0%	112.5	128	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00C Delta0 Imp Vol0 Bid112.5 Gamma0 Theoretical0 Ask128 Theta0 Intrinsic Value120.81 Volume0 Vega0 Time Value-120.81 Open Interest0 Rho0 Delta / Theta0 UFPT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00P Delta-0.065 Imp Vol4.2526 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-1.4146 Intrinsic Value-120.81 Volume0 Vega0.04 Time Value120.81 Open Interest0 Rho-0.0031 Delta / Theta0.046
					245.81	Price @ Feb 15, 2026 20:58 GMT
0	0%	0.1	10	0	250.00	0	0%	3	13	0
UFPT Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|250.00C Delta0.421 Imp Vol0.5431 Bid0.1 Gamma0.0229 Theoretical5.05 Ask10 Theta-0.5676 Intrinsic Value-4.19 Volume0 Vega0.1232 Time Value4.19 Open Interest0 Rho0.0162 Delta / Theta-0.7417 UFPT Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|250.00P Delta-0.6005 Imp Vol0.453 Bid3 Gamma0.0271 Theoretical8 Ask13 Theta-0.4463 Intrinsic Value4.19 Volume0 Vega0.1217 Time Value-4.19 Open Interest0 Rho-0.0215 Delta / Theta1.3454
5.3	0%	0	4.8	0	260.00	0	0%	10.6	20	0
UFPT Call 260.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolUFPT\|20260220\|260.00C Delta0.312 Imp Vol0.7999 Bid0 Gamma0.014 Theoretical4.8 Ask4.8 Theta-0.7504 Intrinsic Value-14.19 Volume0 Vega0.1115 Time Value19.49 Open Interest1 Rho0.0118 Delta / Theta-0.4158 UFPT Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|260.00P Delta-0.832 Imp Vol0.4414 Bid10.6 Gamma0.0182 Theoretical15.3 Ask20 Theta-0.2748 Intrinsic Value14.19 Volume0 Vega0.079 Time Value-14.19 Open Interest0 Rho-0.0263 Delta / Theta3.028
7.6	0%	0	4.8	0	270.00	0	0%	20	29.5	0
UFPT Call 270.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolUFPT\|20260220\|270.00C Delta0.2609 Imp Vol1.0298 Bid0 Gamma0.01 Theoretical4.8 Ask4.8 Theta-0.8848 Intrinsic Value-24.19 Volume0 Vega0.1024 Time Value31.79 Open Interest11 Rho0.0098 Delta / Theta-0.2949 UFPT Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|270.00P Delta-0.9127 Imp Vol0.5288 Bid20 Gamma0.0097 Theoretical24.75 Ask29.5 Theta-0.204 Intrinsic Value24.19 Volume0 Vega0.0499 Time Value-24.19 Open Interest0 Rho-0.026 Delta / Theta4.4747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,847.9	+11.7	+0.17%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.850	+0.030	+0.03%

Gold	5,038.55	-7.75	-0.15%
Crude Oil WTI	62.77	+0.02	+0.03%
Brent Oil	67.75	0.00	0.00%
Natural Gas	3.014	-0.229	-7.06%
Silver	76.793	-1.171	-1.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1863	-0.0006	-0.05%
GBP/USD	1.3645	-0.0004	-0.03%
USD/JPY	153.08	+0.38	+0.25%
GBP/INR	123.562	+0.013	+0.01%
EUR/INR	107.4600	-0.0150	-0.01%
USD/CAD	1.3613	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	245.81	-1.51	-0.61%
MVL	0.019	-0.001	-5.00%
Manulife Multifac.	67.44	+0.22	+0.33%
ORIC	335.35	+0.20	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K