Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UBER	Switzerland	CHF	Delayed
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Warsaw	PLN	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.99 -1.23 -1.73%

14/02 - Closed. Currency in USD

After Hours

69.99

0.00

0.00%

6:29:31 - Real-time Data

Type: Equity

Market: United States

Volume: 26,526,713
Bid/Ask: 0.00 / 0.00
Day's Range: 69.02 - 71.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get in-depth Uber Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Uber Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.86	0%	20.4	24.2	12	47.50	0.03	0%	0	0.05	0
UBER Call 47.50 Exp: Feb 20, 2026 Last: 22.86 Chg.: 0% SymbolUBER\|20260220\|47.50C Delta0.9558 Imp Vol1.9144 Bid20.4 Gamma0.0054 Theoretical22.86 Ask24.2 Theta-0.138 Intrinsic Value22.49 Volume12 Vega0.0084 Time Value0.37 Open Interest4 Rho0.0072 Delta / Theta-6.9246 UBER Put 47.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolUBER\|20260220\|47.50P Delta-0.0111 Imp Vol1.3776 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0301 Intrinsic Value-22.49 Volume0 Vega0.0026 Time Value22.52 Open Interest93 Rho-0.0001 Delta / Theta0.3701
20.48	0%	18.35	21.25	14	50.00	0.05	0%	0	0.09	0
UBER Call 50.00 Exp: Feb 20, 2026 Last: 20.48 Chg.: 0% SymbolUBER\|20260220\|50.00C Delta0.9404 Imp Vol1.8229 Bid18.35 Gamma0.0072 Theoretical20.48 Ask21.25 Theta-0.166 Intrinsic Value19.99 Volume14 Vega0.0106 Time Value0.49 Open Interest159 Rho0.0075 Delta / Theta-5.6658 UBER Put 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUBER\|20260220\|50.00P Delta-0.0195 Imp Vol1.3271 Bid0 Gamma0.004 Theoretical0.09 Ask0.09 Theta-0.0468 Intrinsic Value-19.99 Volume0 Vega0.0042 Time Value20.04 Open Interest1,095 Rho-0.0002 Delta / Theta0.4156
15.31	0%	13.4	16.25	6	55.00	0.12	0%	0	0.19	5
UBER Call 55.00 Exp: Feb 20, 2026 Last: 15.31 Chg.: 0% SymbolUBER\|20260220\|55.00C Delta0.9437 Imp Vol1.2513 Bid13.4 Gamma0.0101 Theoretical15.31 Ask16.25 Theta-0.1112 Intrinsic Value14.99 Volume6 Vega0.0102 Time Value0.32 Open Interest89 Rho0.0083 Delta / Theta-8.4897 UBER Put 55.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolUBER\|20260220\|55.00P Delta-0.0312 Imp Vol1.0488 Bid0 Gamma0.0075 Theoretical0.12 Ask0.19 Theta-0.0549 Intrinsic Value-14.99 Volume5 Vega0.0063 Time Value15.11 Open Interest637 Rho-0.0004 Delta / Theta0.568
					69.99	Price @ Feb 14, 2026 20:36 GMT
1.33	-43.64%	1.28	1.5	1,639	70.00	1.38	31.43%	1.13	1.51	1,601
UBER Call 70.00 Exp: Feb 20, 2026 Last: 1.33 Chg.: -43.64% SymbolUBER\|20260220\|70.00C Delta0.5132 Imp Vol0.3672 Bid1.28 Gamma0.121 Theoretical1.33 Ask1.5 Theta-0.1129 Intrinsic Value-0.01 Volume1,639 Vega0.0358 Time Value1.34 Open Interest1,314 Rho0.0057 Delta / Theta-4.545 UBER Put 70.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: 31.43% SymbolUBER\|20260220\|70.00P Delta-0.4874 Imp Vol0.3893 Bid1.13 Gamma0.1144 Theoretical1.38 Ask1.51 Theta-0.113 Intrinsic Value0.01 Volume1,601 Vega0.0358 Time Value1.37 Open Interest23,390 Rho-0.0051 Delta / Theta4.3133
0.83	-53.37%	0.78	0.94	1,148	71.00	1.99	32.67%	1.71	2.11	1,335
UBER Call 71.00 Exp: Feb 20, 2026 Last: 0.83 Chg.: -53.37% SymbolUBER\|20260220\|71.00C Delta0.3877 Imp Vol0.3482 Bid0.78 Gamma0.1226 Theoretical0.83 Ask0.94 Theta-0.1023 Intrinsic Value-1.01 Volume1,148 Vega0.0344 Time Value1.84 Open Interest267 Rho0.0043 Delta / Theta-3.7882 UBER Put 71.00 Exp: Feb 20, 2026 Last: 1.99 Chg.: 32.67% SymbolUBER\|20260220\|71.00P Delta-0.5962 Imp Vol0.4027 Bid1.71 Gamma0.1075 Theoretical1.99 Ask2.11 Theta-0.1129 Intrinsic Value1.01 Volume1,335 Vega0.0347 Time Value0.98 Open Interest484 Rho-0.006 Delta / Theta5.279
0.58	-55.04%	0.54	0.63	1,548	72.00	2.94	53.13%	2.41	2.97	1,121
UBER Call 72.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: -55.04% SymbolUBER\|20260220\|72.00C Delta0.2871 Imp Vol0.3692 Bid0.54 Gamma0.1028 Theoretical0.58 Ask0.63 Theta-0.096 Intrinsic Value-2.01 Volume1,548 Vega0.0306 Time Value2.59 Open Interest515 Rho0.0032 Delta / Theta-2.9904 UBER Put 72.00 Exp: Feb 20, 2026 Last: 2.94 Chg.: 53.13% SymbolUBER\|20260220\|72.00P Delta-0.6599 Imp Vol0.491 Bid2.41 Gamma0.0834 Theoretical2.94 Ask2.97 Theta-0.1304 Intrinsic Value2.01 Volume1,121 Vega0.0329 Time Value0.93 Open Interest2,264 Rho-0.0067 Delta / Theta5.0585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Viji Suresh Aug 09, 2024 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Above 69 ,will sure go to 84+

1 0

Report

Pranjay Arora Dec 27, 2021 2:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MKT CAP TO GDP-200% WARREN BUFFETT MSC ECONOMIST ATHEIST👑 INDICATOR OVERVALUED

1 0

Report

Pranjay Arora Dec 27, 2021 2:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

35-13(60%)-2020-MARCH -OMICRON ATHEIST👑 VIRUS NO VACCINE put option 2022-december expiry-surpprise NATIONAL LOCKDOWN COMING SOON XI JI PING ATHEIST👑 GIFT 🎁EVERY COUNTRY

1 0

Report

rishi lohia Nov 07, 2019 0:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bust

0 0

Report

TraderTV May 10, 2019 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

go long

2 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200593946">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200593946" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200593946" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200593946">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,859.5	+23.3	+0.34%
FTSE 100	10,474.90	+28.55	+0.27%
Dollar Index	96.960	+0.141	+0.15%

Gold	5,023.21	-23.09	-0.46%
Crude Oil WTI	62.90	+0.15	+0.24%
Brent Oil	67.94	+0.19	+0.28%
Natural Gas	2.995	-0.248	-7.65%
Silver	76.923	-1.041	-1.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.700	+0.175	+0.19%
EUR/USD	1.1854	-0.0015	-0.13%
GBP/USD	1.3641	-0.0008	-0.06%
USD/JPY	153.36	+0.66	+0.43%
GBP/INR	123.778	+0.229	+0.19%
EUR/INR	107.5350	+0.0600	+0.06%
USD/CAD	1.3625	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	69.99	-1.23	-1.73%
	SSC	50.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K