Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Toronto	CAD	Real-time
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time
UBER1YUSAX	OTC Bonds	USD	Real-time
UBER5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.44 +0.32 +0.46%

01:21:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,744,624
Bid/Ask: 0.00 / 0.00
Day's Range: 69.03 - 70.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Option Chain

Get in-depth Uber option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Uber options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.76	-1.3%	18.85	20.65	9	50.00	0.04	0%	0	0.05	1
UBER Call 50.00 Exp: Nov 13, 2026 Last: 19.76 Chg.: -1.3% SymbolUBER\|20261113\|50.00C Delta0.9631 Imp Vol3.7552 Bid18.85 Gamma0.0059 Theoretical19.75 Ask20.65 Theta-0.5604 Intrinsic Value19.55 Volume9 Vega0.0029 Time Value0.21 Open Interest5 Rho0.0013 Delta / Theta-1.7185 UBER Put 50.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: 0% SymbolUBER\|20261113\|50.00P Delta-0.0075 Imp Vol2.6859 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.1019 Intrinsic Value-19.55 Volume1 Vega0.0007 Time Value19.59 Open Interest78 Rho0 Delta / Theta0.0736
15.78	-2.71%	14.95	16.65	10	54.00	0	0%	0	0.57	0
UBER Call 54.00 Exp: Nov 13, 2026 Last: 15.78 Chg.: -2.71% SymbolUBER\|20261113\|54.00C Delta0.9481 Imp Vol3.1494 Bid14.95 Gamma0.0093 Theoretical15.8 Ask16.65 Theta-0.6183 Intrinsic Value15.55 Volume10 Vega0.0038 Time Value0.23 Open Interest4 Rho0.0014 Delta / Theta-1.5334 UBER Put 54.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUBER\|20261113\|54.00P Delta-0.0545 Imp Vol3.2022 Bid0 Gamma0.0095 Theoretical0.29 Ask0.57 Theta-0.6476 Intrinsic Value-15.55 Volume0 Vega0.004 Time Value15.55 Open Interest8 Rho-0.0001 Delta / Theta0.0841
14.64	-3.94%	13.8	15.65	4	55.00	0	0%	0	1.09	0
UBER Call 55.00 Exp: Nov 13, 2026 Last: 14.64 Chg.: -3.94% SymbolUBER\|20261113\|55.00C Delta0.9561 Imp Vol2.7598 Bid13.8 Gamma0.0093 Theoretical14.72 Ask15.65 Theta-0.4756 Intrinsic Value14.55 Volume4 Vega0.0034 Time Value0.09 Open Interest4 Rho0.0014 Delta / Theta-2.0105 UBER Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUBER\|20261113\|55.00P Delta-0.0858 Imp Vol3.5408 Bid0 Gamma0.0123 Theoretical0.54 Ask1.09 Theta-1.0169 Intrinsic Value-14.55 Volume0 Vega0.0057 Time Value14.55 Open Interest133 Rho-0.0002 Delta / Theta0.0844
					69.55	Price @ Nov 13, 2026 19:32 GMT
0.04	-83.33%	0.04	0.05	8,924	70.00	0.53	-49.04%	0.5	0.58	441
UBER Call 70.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: -83.33% SymbolUBER\|20261113\|70.00C Delta0.1727 Imp Vol0.1348 Bid0.04 Gamma0.5249 Theoretical0.05 Ask0.05 Theta-0.0644 Intrinsic Value-0.45 Volume8,924 Vega0.0092 Time Value0.49 Open Interest7,139 Rho0.0003 Delta / Theta-2.6805 UBER Put 70.00 Exp: Nov 13, 2026 Last: 0.53 Chg.: -49.04% SymbolUBER\|20261113\|70.00P Delta-0.7802 Imp Vol0.1658 Bid0.5 Gamma0.4974 Theoretical0.54 Ask0.58 Theta-0.0854 Intrinsic Value0.45 Volume441 Vega0.0107 Time Value0.08 Open Interest914 Rho-0.0011 Delta / Theta9.1372
0.01	-85.71%	0	0.01	1,820	71.00	1.57	-8.19%	1.28	1.59	53
UBER Call 71.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: -85.71% SymbolUBER\|20261113\|71.00C Delta0.0196 Imp Vol0.1937 Bid0 Gamma0.0678 Theoretical0 Ask0.01 Theta-0.017 Intrinsic Value-1.45 Volume1,820 Vega0.0017 Time Value1.46 Open Interest4,687 Rho0 Delta / Theta-1.1494 UBER Put 71.00 Exp: Nov 13, 2026 Last: 1.57 Chg.: -8.19% SymbolUBER\|20261113\|71.00P Delta-0.8514 Imp Vol0.3823 Bid1.28 Gamma0.1685 Theoretical1.57 Ask1.59 Theta-0.1574 Intrinsic Value1.45 Volume53 Vega0.0084 Time Value0.12 Open Interest585 Rho-0.0012 Delta / Theta5.4077
0.01	-50%	0	0.01	3,503	72.00	2.76	-5.15%	2.24	2.96	3
UBER Call 72.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: -50% SymbolUBER\|20261113\|72.00C Delta0.0132 Imp Vol0.3007 Bid0 Gamma0.0312 Theoretical0.01 Ask0.01 Theta-0.0188 Intrinsic Value-2.45 Volume3,503 Vega0.0012 Time Value2.46 Open Interest5,008 Rho0 Delta / Theta-0.7025 UBER Put 72.00 Exp: Nov 13, 2026 Last: 2.76 Chg.: -5.15% SymbolUBER\|20261113\|72.00P Delta-0.8707 Imp Vol0.5865 Bid2.24 Gamma0.0998 Theoretical2.6 Ask2.96 Theta-0.2214 Intrinsic Value2.45 Volume3 Vega0.0076 Time Value0.31 Open Interest292 Rho-0.0013 Delta / Theta3.9328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Viji Suresh Aug 09, 2024 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Above 69 ,will sure go to 84+

1 0

Report

Pranjay Arora Dec 27, 2021 2:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MKT CAP TO GDP-200% WARREN BUFFETT MSC ECONOMIST ATHEIST👑 INDICATOR OVERVALUED

1 0

Report

Pranjay Arora Dec 27, 2021 2:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

35-13(60%)-2020-MARCH -OMICRON ATHEIST👑 VIRUS NO VACCINE put option 2022-december expiry-surpprise NATIONAL LOCKDOWN COMING SOON XI JI PING ATHEIST👑 GIFT 🎁EVERY COUNTRY

1 0

Report

rishi lohia Nov 07, 2019 0:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bust

0 0

Report

TraderTV May 10, 2019 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

go long

2 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200593946">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200593946" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200593946" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200593946">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,546.9	-46.1	-0.61%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.333	+0.239	+0.23%

Gold	3,877.35	-7.95	-0.20%
Crude Oil WTI	88.66	-0.08	-0.09%
Brent Oil	95.78	-0.04	-0.04%
Natural Gas	3.238	-0.102	-3.05%
Silver	48.775	-1.290	-2.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.400	+0.357	+0.38%
EUR/USD	1.1023	-0.0032	-0.29%
GBP/USD	1.3209	-0.0027	-0.20%
USD/JPY	159.76	-0.08	-0.05%
GBP/INR	124.493	+0.103	+0.08%
EUR/INR	103.8810	-0.1010	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	69.44	+0.32	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K