Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.04 +3.38 +4.53%

01:29:59 - Closed. Currency in USD

After Hours

78.41

+0.37

+0.47%

10:47:35 - Real-time Data

Type: Equity

Market: United States

Volume: 19,059,804
Bid/Ask: 0.00 / 0.00
Day's Range: 73.97 - 79.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get in-depth Uber Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Uber Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.11	9.99%	37.75	38.65	23	40.00	0	0%	0	0.01	0
UBER Call 40.00 Exp: Aug 21, 2026 Last: 38.11 Chg.: 9.99% SymbolUBER\|20260821\|40.00C Delta0.9778 Imp Vol4.9275 Bid37.75 Gamma0.0019 Theoretical38.2 Ask38.65 Theta-0.379 Intrinsic Value38.04 Volume23 Vega0.003 Time Value0.07 Open Interest32 Rho0.0021 Delta / Theta-2.5802 UBER Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260821\|40.00P Delta-0.001 Imp Vol3.0174 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-38.04 Volume0 Vega0.0002 Time Value38.04 Open Interest1,051 Rho0 Delta / Theta0.0681
36.02	0%	35.35	36.95	49	42.50	0	0%	0	0.01	0
UBER Call 42.50 Exp: Aug 21, 2026 Last: 36.02 Chg.: 0% SymbolUBER\|20260821\|42.50C Delta0.9538 Imp Vol5.5427 Bid35.35 Gamma0.003 Theoretical36.15 Ask36.95 Theta-0.7772 Intrinsic Value35.54 Volume49 Vega0.0056 Time Value0.48 Open Interest17 Rho0.0021 Delta / Theta-1.2274 UBER Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260821\|42.50P Delta-0.0011 Imp Vol2.7586 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-35.54 Volume0 Vega0.0002 Time Value35.54 Open Interest128 Rho0 Delta / Theta0.075
33.14	0%	32.6	34.4	28	45.00	0.01	0%	0	0.01	4
UBER Call 45.00 Exp: Aug 21, 2026 Last: 33.14 Chg.: 0% SymbolUBER\|20260821\|45.00C Delta0.9568 Imp Vol4.833 Bid32.6 Gamma0.0033 Theoretical33.5 Ask34.4 Theta-0.6438 Intrinsic Value33.04 Volume28 Vega0.0053 Time Value0.1 Open Interest9 Rho0.0022 Delta / Theta-1.4861 UBER Put 45.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260821\|45.00P Delta-0.0012 Imp Vol2.514 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-33.04 Volume4 Vega0.0002 Time Value33.05 Open Interest215 Rho0 Delta / Theta0.083
					78.04	Price @ Aug 19, 2026 20:36 GMT
0.52	420%	0.47	0.5	5,907	79.00	1.47	-59.73%	1.48	1.59	1,207
UBER Call 79.00 Exp: Aug 21, 2026 Last: 0.52 Chg.: 420% SymbolUBER\|20260821\|79.00C Delta0.3281 Imp Vol0.3968 Bid0.47 Gamma0.1579 Theoretical0.49 Ask0.5 Theta-0.2092 Intrinsic Value-0.96 Volume5,907 Vega0.0208 Time Value1.48 Open Interest2,653 Rho0.0014 Delta / Theta-1.5683 UBER Put 79.00 Exp: Aug 21, 2026 Last: 1.47 Chg.: -59.73% SymbolUBER\|20260821\|79.00P Delta-0.675 Imp Vol0.3915 Bid1.48 Gamma0.1597 Theoretical1.54 Ask1.59 Theta-0.1987 Intrinsic Value0.96 Volume1,207 Vega0.0208 Time Value0.51 Open Interest224 Rho-0.0025 Delta / Theta3.3976
0.25	257.14%	0.26	0.27	12,672	80.00	1.9	-44.93%	2.25	2.37	110
UBER Call 80.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 257.14% SymbolUBER\|20260821\|80.00C Delta0.2014 Imp Vol0.4137 Bid0.26 Gamma0.1178 Theoretical0.27 Ask0.27 Theta-0.1693 Intrinsic Value-1.96 Volume12,672 Vega0.0162 Time Value2.21 Open Interest22,911 Rho0.0008 Delta / Theta-1.1901 UBER Put 80.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -44.93% SymbolUBER\|20260821\|80.00P Delta-0.806 Imp Vol0.4033 Bid2.25 Gamma0.1187 Theoretical2.31 Ask2.37 Theta-0.1548 Intrinsic Value1.96 Volume110 Vega0.0158 Time Value-0.06 Open Interest1,328 Rho-0.0027 Delta / Theta5.2075
0.15	400%	0.11	0.18	2,073	81.00	2.18	0%	2.45	3.35	21
UBER Call 81.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 400% SymbolUBER\|20260821\|81.00C Delta0.1192 Imp Vol0.4352 Bid0.11 Gamma0.0793 Theoretical0.15 Ask0.18 Theta-0.1258 Intrinsic Value-2.96 Volume2,073 Vega0.0115 Time Value3.11 Open Interest1,247 Rho0.0005 Delta / Theta-0.947 UBER Put 81.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: 0% SymbolUBER\|20260821\|81.00P Delta-0.9826 Imp Vol0.2587 Bid2.45 Gamma0.0725 Theoretical3.08 Ask3.35 Theta-0.0129 Intrinsic Value2.96 Volume21 Vega0.0024 Time Value-0.78 Open Interest22 Rho-0.0014 Delta / Theta75.9014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Viji Suresh Aug 09, 2024 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Above 69 ,will sure go to 84+

1 0

Report

Pranjay Arora Dec 27, 2021 2:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MKT CAP TO GDP-200% WARREN BUFFETT MSC ECONOMIST ATHEIST👑 INDICATOR OVERVALUED

1 0

Report

Pranjay Arora Dec 27, 2021 2:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

35-13(60%)-2020-MARCH -OMICRON ATHEIST👑 VIRUS NO VACCINE put option 2022-december expiry-surpprise NATIONAL LOCKDOWN COMING SOON XI JI PING ATHEIST👑 GIFT 🎁EVERY COUNTRY

1 0

Report

rishi lohia Nov 07, 2019 0:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bust

0 0

Report

TraderTV May 10, 2019 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

go long

2 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200593946">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200593946" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200593946" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200593946">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,208.15	+129.85	+0.54%
BSE Sensex	77,439.57	+529.89	+0.69%
Nifty Bank	57,665.10	+425.35	+0.74%
Nifty 50 Futures	24,374.00	+256.40	+1.06%
US 500	7,717.6	+9.3	+0.12%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.765	+0.034	+0.03%

Gold	4,543.69	-1.61	-0.04%
Crude Oil WTI	84.42	+0.03	+0.04%
Brent Oil	91.73	+0.11	+0.12%
Natural Gas	2.796	+0.012	+0.43%
Silver	67.160	+1.335	+2.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,050.70	+2.10	+0.20%
NTPC	336.70	+0.15	+0.04%
ICICI Bank	1,408.70	+6.70	+0.48%
Reliance Industries	1,308.30	-2.70	-0.21%
DLF	675.50	+5.60	+0.84%
Tata Motors Passenger Vehicles	322.60	+1.30	+0.40%
Tata Steel Ltd	185.35	+1.35	+0.73%

USD/INR	95.640	-0.113	-0.12%
EUR/USD	1.1675	-0.0002	-0.02%
GBP/USD	1.3608	+0.0002	+0.01%
USD/JPY	158.59	+0.41	+0.26%
GBP/INR	130.098	-0.154	-0.12%
EUR/INR	111.6210	-0.1990	-0.18%
USD/CAD	1.3803	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	78.04	+3.38	+4.53%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	150.00	+4.57%	59.21M
Milky Mist Dairy Food	197.09	-1.28%	36.52M
Eternal	327.35	+2.30%	17.85M
Behari Lal Engineering	534.00	+6.33%	14.42M
Dhoot Transmission	1,424.00	+1.42%	4.23M
Netweb Tech India	5,409.30	+6.80%	2.01M
BSE	3,376.00	+0.72%	1.99M

Name	Last	Chg. %	Vol.
Bharat Global Developers	103.15	+20.00%	72.00K
KJMC Financial Services	71.77	+20.00%	4.73K
Sambandam Spinning Mills	126.00	+20.00%	0.84K
Victoria Mills	7,373.45	+20.00%	0.74K
Jetking Infotrain	118.14	+20.00%	17.74K
KJMCorate Advisors India	67.21	+20.00%	12.61K
UR Sugar Industries	3.31	+19.93%	621.52K

Name	Last	Chg. %	Vol.
Omni AX’s Software	2.48	-20.00%	0.20K
Valencia Nutrition	48.75	-16.52%	15.00K
Radaan Media Works India Ltd	2.45	-16.38%	24.40K
N K Industries	55.00	-12.41%	0.01K
Thirani Projects	2.85	-10.66%	59.43K
Shri Niwas Leasing and Finance	10.84	-9.97%	1.22K
Bizotic Commercial	122.40	-9.97%	15.60K