Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UBER	Switzerland	CHF	Delayed
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Warsaw	PLN	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.69 -0.89 -1.18%

01:29:59 - Closed. Currency in USD

After Hours

74.79

+0.09

+0.12%

03:54:14 - Real-time Data

Type: Equity

Market: United States

Volume: 18,286,154
Bid/Ask: 0.00 / 0.00
Day's Range: 73.75 - 77.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get in-depth Uber Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Uber Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.82	0%	22.05	26	0	50.00	0	0%	0	0.06	0
UBER Call 50.00 Exp: Apr 24, 2026 Last: 26.82 Chg.: 0% SymbolUBER\|20260424\|50.00C Delta0.9971 Imp Vol2.7942 Bid22.05 Gamma0.0008 Theoretical24.03 Ask26 Theta-0.0536 Intrinsic Value24.69 Volume0 Vega0.0003 Time Value2.13 Open Interest5 Rho0.0014 Delta / Theta-18.606 UBER Put 50.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260424\|50.00P Delta-0.0071 Imp Vol3.1627 Bid0 Gamma0.0016 Theoretical0.03 Ask0.06 Theta-0.1209 Intrinsic Value-24.69 Volume0 Vega0.0008 Time Value24.69 Open Interest10 Rho0 Delta / Theta0.0587
0	0%	17.05	21	0	55.00	0.06	0%	0	0.1	0
UBER Call 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260424\|55.00C Delta0.9964 Imp Vol2.1552 Bid17.05 Gamma0.0013 Theoretical19.03 Ask21 Theta-0.0504 Intrinsic Value19.69 Volume0 Vega0.0004 Time Value-19.69 Open Interest0 Rho0.0015 Delta / Theta-19.7818 UBER Put 55.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolUBER\|20260424\|55.00P Delta-0.0133 Imp Vol2.642 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.175 Intrinsic Value-19.69 Volume0 Vega0.0013 Time Value19.75 Open Interest20 Rho0 Delta / Theta0.0762
14.93	0%	13.45	16.2	2	59.00	0.05	0%	0	2.13	0
UBER Call 59.00 Exp: Apr 24, 2026 Last: 14.93 Chg.: 0% SymbolUBER\|20260424\|59.00C Delta0 Imp Vol0 Bid13.45 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.69 Volume2 Vega0 Time Value-0.76 Open Interest6 Rho0 Delta / Theta0 UBER Put 59.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolUBER\|20260424\|59.00P Delta-0.1228 Imp Vol4.112 Bid0 Gamma0.0128 Theoretical1.06 Ask2.13 Theta-1.6181 Intrinsic Value-15.69 Volume0 Vega0.0079 Time Value15.74 Open Interest2 Rho-0.0003 Delta / Theta0.0759
					74.69	Price @ Apr 23, 2026 20:03 GMT
0.51	-60.77%	0.45	0.5	1,154	75.00	0.82	20.59%	0.69	0.88	2,772
UBER Call 75.00 Exp: Apr 24, 2026 Last: 0.51 Chg.: -60.77% SymbolUBER\|20260424\|75.00C Delta0.4282 Imp Vol0.3904 Bid0.45 Gamma0.2571 Theoretical0.47 Ask0.5 Theta-0.3027 Intrinsic Value-0.31 Volume1,154 Vega0.0153 Time Value0.82 Open Interest3,677 Rho0.0009 Delta / Theta-1.4146 UBER Put 75.00 Exp: Apr 24, 2026 Last: 0.82 Chg.: 20.59% SymbolUBER\|20260424\|75.00P Delta-0.5659 Imp Vol0.4242 Bid0.69 Gamma0.2375 Theoretical0.82 Ask0.88 Theta-0.3226 Intrinsic Value0.31 Volume2,772 Vega0.0154 Time Value0.51 Open Interest4,118 Rho-0.001 Delta / Theta1.7543
0.16	-80.49%	0.13	0.2	1,299	76.00	2.1	84.21%	1.39	1.92	664
UBER Call 76.00 Exp: Apr 24, 2026 Last: 0.16 Chg.: -80.49% SymbolUBER\|20260424\|76.00C Delta0.1963 Imp Vol0.3789 Bid0.13 Gamma0.1868 Theoretical0.16 Ask0.2 Theta-0.2065 Intrinsic Value-1.31 Volume1,299 Vega0.0108 Time Value1.47 Open Interest2,050 Rho0.0004 Delta / Theta-0.9505 UBER Put 76.00 Exp: Apr 24, 2026 Last: 2.1 Chg.: 84.21% SymbolUBER\|20260424\|76.00P Delta-0.7219 Imp Vol0.545 Bid1.39 Gamma0.1577 Theoretical1.66 Ask1.92 Theta-0.3528 Intrinsic Value1.31 Volume664 Vega0.0131 Time Value0.79 Open Interest1,411 Rho-0.0013 Delta / Theta2.0458
0.08	-82.61%	0.06	0.08	2,230	77.00	2.29	25.82%	2.11	2.93	1,503
UBER Call 77.00 Exp: Apr 24, 2026 Last: 0.08 Chg.: -82.61% SymbolUBER\|20260424\|77.00C Delta0.0986 Imp Vol0.4438 Bid0.06 Gamma0.1001 Theoretical0.08 Ask0.08 Theta-0.1514 Intrinsic Value-2.31 Volume2,230 Vega0.0068 Time Value2.39 Open Interest2,135 Rho0.0002 Delta / Theta-0.6511 UBER Put 77.00 Exp: Apr 24, 2026 Last: 2.29 Chg.: 25.82% SymbolUBER\|20260424\|77.00P Delta-0.8232 Imp Vol0.6133 Bid2.11 Gamma0.1084 Theoretical2.52 Ask2.93 Theta-0.3061 Intrinsic Value2.31 Volume1,503 Vega0.0101 Time Value-0.02 Open Interest3,485 Rho-0.0014 Delta / Theta2.6896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Viji Suresh Aug 09, 2024 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Above 69 ,will sure go to 84+

1 0

Report

Pranjay Arora Dec 27, 2021 2:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MKT CAP TO GDP-200% WARREN BUFFETT MSC ECONOMIST ATHEIST👑 INDICATOR OVERVALUED

1 0

Report

Pranjay Arora Dec 27, 2021 2:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

35-13(60%)-2020-MARCH -OMICRON ATHEIST👑 VIRUS NO VACCINE put option 2022-december expiry-surpprise NATIONAL LOCKDOWN COMING SOON XI JI PING ATHEIST👑 GIFT 🎁EVERY COUNTRY

1 0

Report

rishi lohia Nov 07, 2019 0:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bust

0 0

Report

TraderTV May 10, 2019 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

go long

2 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200593946">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200593946" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200593946" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200593946">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,173.05	-205.05	-0.84%
BSE Sensex	77,664.00	-852.49	-1.09%
Nifty Bank	56,305.00	-819.45	-1.43%
Nifty 50 Futures	24,412.00	-241.60	-0.98%
US 500	7,114.1	+5.8	+0.08%
FTSE 100	10,457.01	-19.45	-0.19%
Dollar Index	98.660	+0.240	+0.25%

Gold	4,710.26	+1.66	+0.04%
Crude Oil WTI	96.71	-0.27	-0.28%
Brent Oil	106.01	+4.10	+4.02%
Natural Gas	2.585	-0.009	-0.35%
Silver	75.438	-0.007	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,094.25	-9.05	-0.82%
NTPC	402.25	-3.15	-0.78%
ICICI Bank	1,348.00	-19.60	-1.43%
Reliance Industries	1,343.40	-18.70	-1.37%
DLF	592.80	-17.85	-2.92%
Tata Motors Passenger Vehicles	351.95	-9.90	-2.74%
Tata Steel Ltd	210.91	-2.12	-1.00%

USD/INR	94.110	+0.000	+0.00%
EUR/USD	1.1686	+0.0003	+0.03%
GBP/USD	1.3466	-0.0007	-0.05%
USD/JPY	159.68	+0.09	+0.06%
GBP/INR	126.738	+0.014	+0.01%
EUR/INR	109.9790	+0.0260	+0.02%
USD/CAD	1.3699	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	74.69	-0.89	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	784.35	-1.94%	37.68M
ICICI Bank	1,348.00	-1.43%	20.11M
Dr Reddy’s Laboratories	1,331.00	+9.37%	16.41M
Reliance Industries	1,343.40	-1.37%	16.39M
Data Patterns	4,135.10	+8.01%	5.90M
Trent	4,251.40	-4.13%	4.80M
Oracle	8,791.50	+8.18%	2.65M

Name	Last	Chg. %	Vol.
Zodiac Energy	355.83	+20.00%	857.05K
Mask Investments	161.37	+20.00%	13.21K
VL Infraprojects	36.00	+20.00%	258.00K
Delta Corp	81.60	+20.00%	60.30M
Delta Corp	81.45	+19.99%	2.71M
Zodiac Energy	356.90	+19.99%	45.34K
Beacon Trusteeship	108.10	+19.98%	136.00K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Shreeshay Engineers	25.00	-15.63%	6.00K
Tanvi Foods India	59.25	-12.80%	6.00K
Siyaram Recycling Industries	42.66	-12.29%	880.50K
Polyspin Exports Ltd	27.39	-11.50%	0.95K
Rajesh Power Services	1,063.10	-11.35%	510.70K
Spectrum Talent Management	69.90	-10.90%	76.00K