Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.86 +0.12 +0.16%

23:54:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,702,393
Bid/Ask: 0.00 / 0.00
Day's Range: 69.66 - 71.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get in-depth Uber Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Uber Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	21.3	0	50.00	0	0%	0	0.01	0
UBER Call 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260731\|50.00C Delta1 Imp Vol1.1973 Bid19.5 Gamma0 Theoretical20.73 Ask21.3 Theta-0.0052 Intrinsic Value20.92 Volume0 Vega0 Time Value-20.92 Open Interest15 Rho0.0027 Delta / Theta-191.4902 UBER Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260731\|50.00P Delta-0.0019 Imp Vol1.655 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-20.92 Volume0 Vega0.0003 Time Value20.92 Open Interest5 Rho0 Delta / Theta0.1451
0	0%	14.55	16.25	0	55.00	0.01	0%	0	0.01	2
UBER Call 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260731\|55.00C Delta0.9959 Imp Vol1.3105 Bid14.55 Gamma0.0018 Theoretical15.74 Ask16.25 Theta-0.0263 Intrinsic Value15.92 Volume0 Vega0.0006 Time Value-15.92 Open Interest18 Rho0.003 Delta / Theta-37.7997 UBER Put 55.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260731\|55.00P Delta-0.0025 Imp Vol1.2324 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-15.92 Volume2 Vega0.0004 Time Value15.93 Open Interest21 Rho0 Delta / Theta0.2002
13.36	0.45%	12.45	14.5	1	57.00	0	0%	0	0.1	0
UBER Call 57.00 Exp: Jul 31, 2026 Last: 13.36 Chg.: 0.45% SymbolUBER\|20260731\|57.00C Delta0.9955 Imp Vol1.1356 Bid12.45 Gamma0.0022 Theoretical13.74 Ask14.5 Theta-0.0253 Intrinsic Value13.92 Volume1 Vega0.0007 Time Value-0.56 Open Interest7 Rho0.0031 Delta / Theta-39.3 UBER Put 57.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260731\|57.00P Delta-0.0179 Imp Vol1.4242 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.0819 Intrinsic Value-13.92 Volume0 Vega0.0023 Time Value13.92 Open Interest8 Rho-0.0001 Delta / Theta0.2182
					70.92	Price @ Jul 29, 2026 18:03 GMT
0.87	-12.12%	0.82	0.88	953	71.00	1.23	-1.6%	1.05	1.18	233
UBER Call 71.00 Exp: Jul 31, 2026 Last: 0.87 Chg.: -12.12% SymbolUBER\|20260731\|71.00C Delta0.4636 Imp Vol0.4671 Bid0.82 Gamma0.1625 Theoretical0.85 Ask0.88 Theta-0.246 Intrinsic Value-0.08 Volume953 Vega0.0208 Time Value0.95 Open Interest3,996 Rho0.0018 Delta / Theta-1.8846 UBER Put 71.00 Exp: Jul 31, 2026 Last: 1.23 Chg.: -1.6% SymbolUBER\|20260731\|71.00P Delta-0.5369 Imp Vol0.4662 Bid1.05 Gamma0.163 Theoretical1.12 Ask1.18 Theta-0.239 Intrinsic Value0.08 Volume233 Vega0.0208 Time Value1.15 Open Interest834 Rho-0.0019 Delta / Theta2.247
0.5	-16.67%	0.48	0.5	696	72.00	2.32	28.18%	1.69	1.81	27
UBER Call 72.00 Exp: Jul 31, 2026 Last: 0.5 Chg.: -16.67% SymbolUBER\|20260731\|72.00C Delta0.3126 Imp Vol0.4736 Bid0.48 Gamma0.1428 Theoretical0.49 Ask0.5 Theta-0.2216 Intrinsic Value-1.08 Volume696 Vega0.0185 Time Value1.58 Open Interest2,681 Rho0.0012 Delta / Theta-1.4107 UBER Put 72.00 Exp: Jul 31, 2026 Last: 2.32 Chg.: 28.18% SymbolUBER\|20260731\|72.00P Delta-0.6897 Imp Vol0.4696 Bid1.69 Gamma0.1439 Theoretical1.75 Ask1.81 Theta-0.2127 Intrinsic Value1.08 Volume27 Vega0.0185 Time Value1.24 Open Interest675 Rho-0.0023 Delta / Theta3.2422
0.25	-24.24%	0.25	0.27	1,430	73.00	2.94	9.29%	2.46	2.6	25
UBER Call 73.00 Exp: Jul 31, 2026 Last: 0.25 Chg.: -24.24% SymbolUBER\|20260731\|73.00C Delta0.1914 Imp Vol0.4784 Bid0.25 Gamma0.1088 Theoretical0.26 Ask0.27 Theta-0.172 Intrinsic Value-2.08 Volume1,430 Vega0.0143 Time Value2.33 Open Interest2,046 Rho0.0007 Delta / Theta-1.1128 UBER Put 73.00 Exp: Jul 31, 2026 Last: 2.94 Chg.: 9.29% SymbolUBER\|20260731\|73.00P Delta-0.8088 Imp Vol0.4799 Bid2.46 Gamma0.1088 Theoretical2.53 Ask2.6 Theta-0.1664 Intrinsic Value2.08 Volume25 Vega0.0143 Time Value0.86 Open Interest530 Rho-0.0026 Delta / Theta4.8599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Viji Suresh Aug 09, 2024 16:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Above 69 ,will sure go to 84+

1 0

Report

Pranjay Arora Dec 27, 2021 2:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MKT CAP TO GDP-200% WARREN BUFFETT MSC ECONOMIST ATHEIST👑 INDICATOR OVERVALUED

1 0

Report

Pranjay Arora Dec 27, 2021 2:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

35-13(60%)-2020-MARCH -OMICRON ATHEIST👑 VIRUS NO VACCINE put option 2022-december expiry-surpprise NATIONAL LOCKDOWN COMING SOON XI JI PING ATHEIST👑 GIFT 🎁EVERY COUNTRY

1 0

Report

rishi lohia Nov 07, 2019 0:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bust

0 0

Report

TraderTV May 10, 2019 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

go long

2 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200593946">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200593946" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200593946" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200593946">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,390.9	-38.3	-0.52%
FTSE 100	10,908.41	+37.39	+0.34%
Dollar Index	100.992	-0.274	-0.27%

Gold	4,065.70	+27.00	+0.67%
Crude Oil WTI	84.89	+5.63	+7.10%
Brent Oil	88.35	+6.27	+7.64%
Natural Gas	2.728	+0.027	+1.00%
Silver	58.545	+1.016	+1.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.803	-0.050	-0.05%
EUR/USD	1.1420	+0.0030	+0.26%
GBP/USD	1.3329	+0.0036	+0.27%
USD/JPY	163.59	-0.23	-0.14%
GBP/INR	127.534	+0.194	+0.15%
EUR/INR	109.2540	+0.1035	+0.09%
USD/CAD	1.4069	-0.0038	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	70.86	+0.12	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	0.55K
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K