Breaking News

Txc Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Txc historical data, for real-time data please try another search

99.10 -2.40 -2.36%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: TXC

Prev. Close: 99.10
Open: 101.00
Day's Range: 99.10 - 101.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

ITFtmc1 Overview

Txc Future stock price, this page displays TAIFEX ITFtmc1 stock exchange data. View the ITFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Txc Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the ITFtmc1 quote. (ISIN: TW000ITFF709)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close99.1

MonthN/A

Tick SizeN/A

Open101

Contract Size2000 shares

Tick ValueN/A

Day's Range99.1 - 101

Settlement TypeCash

Base SymbolITF

52 wk Range99.1 - 101

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Txc?

Vote to see community's results!

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HDFC Bank	813.70	815.65	770.00	-29.35	-3.48%	127.60M	13:01:38
Infosys	1,232.30	1,255.00	1,230.00	-34.80	-2.75%	3.83M	13:01:31
SBI	1,052.30	1,059.70	1,045.30	-17.50	-1.64%	6.20M	13:01:21
Reliance Industries	1,400.00	1,415.70	1,385.90	-8.10	-0.58%	7.23M	13:01:12
Oil & Natural Gas	268.75	271.50	262.50	+3.75	+1.42%	18.66M	13:01:33
Tata Consultancy	2,374.30	2,424.00	2,374.00	-66.50	-2.72%	1.49M	13:01:10
ICICI Bank	1,270.90	1,285.90	1,256.20	-18.40	-1.43%	5.90M	13:01:29
Cipla	1,246.80	1,263.50	1,243.80	-21.70	-1.71%	658.48K	13:01:37
Larsen & Toubro	3,458.00	3,528.30	3,436.70	-149.90	-4.15%	2.87M	13:01:43
ITC	299.95	305.50	299.55	-4.10	-1.35%	9.02M	13:01:28

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Txc Futures Discussions

Write your thoughts about Txc Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,255.20	-522.60	-2.20%
BSE Sensex	75,017.20	-1686.93	-2.20%
Nifty Bank	54,115.95	-1210.10	-2.19%
Nifty 50 Futures	23,265.00	-511.40	-2.15%
US 500	6,615.9	-8.8	-0.13%
FTSE 100	10,305.29	-98.31	-0.94%
Dollar Index	99.965	+0.092	+0.09%

Gold	4,761.89	-134.31	-2.74%
Crude Oil WTI	95.80	+0.34	+0.36%
Brent Oil	113.41	+6.03	+5.62%
Natural Gas	3.193	-0.008	-0.25%
Silver	72.300	-5.292	-6.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.20	-17.60	-1.65%
NTPC	376.15	-2.35	-0.62%
ICICI Bank	1,270.80	-18.50	-1.43%
Reliance Industries	1,399.80	-8.30	-0.59%
DLF	541.65	-21.45	-3.81%
Tata Motors Passenger Vehicles	312.15	-12.60	-3.88%
Tata Steel Ltd	193.26	-2.15	-1.10%

USD/INR	93.342	+0.241	+0.26%
EUR/USD	1.1466	+0.0015	+0.13%
GBP/USD	1.3271	+0.0014	+0.11%
USD/JPY	159.33	-0.48	-0.30%
GBP/INR	123.828	+0.432	+0.35%
EUR/INR	107.0260	+0.4890	+0.46%
USD/CAD	1.3734	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Txc	99.10	-2.40	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	813.70	-3.48%	127.60M
Eternal	230.01	-5.17%	47.26M
Adani Total Gas	561.70	+8.93%	37.93M
Gujarat Alkalis&Chemicals	499.15	+15.52%	15.05M
Reliance Industries	1,399.90	-0.58%	7.23M
Larsen & Toubro	3,458.00	-4.15%	2.87M
Waaree Energies	3,169.70	-0.47%	2.53M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Surani Steel Tubes	71.80	+19.97%	33.60K
Integrated Hitech	4.94	+19.90%	26.69K
Gvp Infotech	6.58	+19.85%	242.34K
Ranjeet Mechatronics	6.00	+17.42%	16.00K
Gujarat Alkalis&Chemicals	498.75	+15.61%	1.63M
Marvel Decor	54.10	+3.34%	43.00K

Name	Last	Chg. %	Vol.
Om Metallogic	14.70	-19.01%	16.00K
Atharv Enterprises	3.12	-18.54%	2.95K
Sun Retail	0.29	-17.14%	288.00K
Aditya Ispat	9.66	-17.08%	4.70K
Gaudium IVF & Women Health	79.30	-16.17%	334.90K
Gaudium IVF & Women Health	80.22	-15.36%	2.68M
Shri Venkatesh Refineries	232.00	-10.04%	6.00K