Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.21 -0.02 -0.15%

02:29:59 - Closed. Currency in USD

After Hours

13.20

-0.01

-0.08%

2:48:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,825,701
Bid/Ask: 0.00 / 0.00
Day's Range: 13.09 - 13.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.13	-4.7%	9.8	10.6	5	3.00	0.04	-96.26%	0	0.05	5
TRIP Call 3.00 Exp: Jan 30, 2026 Last: 10.13 Chg.: -4.7% SymbolTRIP\|20260130\|3.00C Delta0.9909 Imp Vol7.1049 Bid9.8 Gamma0.0025 Theoretical10.2 Ask10.6 Theta-0.0304 Intrinsic Value10.17 Volume5 Vega0.0003 Time Value-0.04 Open Interest4 Rho0.0003 Delta / Theta-32.5847 TRIP Put 3.00 Exp: Jan 30, 2026 Last: 0.04 Chg.: -96.26% SymbolTRIP\|20260130\|3.00P Delta-0.0093 Imp Vol7.1397 Bid0 Gamma0.0025 Theoretical0.04 Ask0.05 Theta-0.0308 Intrinsic Value-10.17 Volume5 Vega0.0003 Time Value10.21 Open Interest3 Rho0 Delta / Theta0.3025
9.57	-1.03%	8.8	9.8	7	4.00	0.09	-91.74%	0	0.2	5
TRIP Call 4.00 Exp: Jan 30, 2026 Last: 9.57 Chg.: -1.03% SymbolTRIP\|20260130\|4.00C Delta0.9532 Imp Vol9.7577 Bid8.8 Gamma0.0073 Theoretical9.57 Ask9.8 Theta-0.1646 Intrinsic Value9.17 Volume7 Vega0.0013 Time Value0.4 Open Interest2 Rho0.0003 Delta / Theta-5.7918 TRIP Put 4.00 Exp: Jan 30, 2026 Last: 0.09 Chg.: -91.74% SymbolTRIP\|20260130\|4.00P Delta-0.0203 Imp Vol6.7111 Bid0 Gamma0.0053 Theoretical0.09 Ask0.2 Theta-0.0567 Intrinsic Value-9.17 Volume5 Vega0.0007 Time Value9.26 Open Interest3 Rho0 Delta / Theta0.3584
8.68	0%	7.8	9	4	5.00	0	0%	0	0.05	0
TRIP Call 5.00 Exp: Jan 30, 2026 Last: 8.68 Chg.: 0% SymbolTRIP\|20260130\|5.00C Delta0.9351 Imp Vol8.7471 Bid7.8 Gamma0.0105 Theoretical8.68 Ask9 Theta-0.191 Intrinsic Value8.17 Volume4 Vega0.0017 Time Value0.51 Open Interest1 Rho0.0004 Delta / Theta-4.895 TRIP Put 5.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260130\|5.00P Delta-0.0169 Imp Vol4.9641 Bid0 Gamma0.0061 Theoretical0.05 Ask0.05 Theta-0.0358 Intrinsic Value-8.17 Volume0 Vega0.0006 Time Value8.17 Open Interest0 Rho0 Delta / Theta0.4715
					13.17	Price @ Jan 26, 2026 20:29 GMT
0.19	-9.52%	0.1	0.2	5	13.50	0.5	0%	0.4	0.55	24
TRIP Call 13.50 Exp: Jan 30, 2026 Last: 0.19 Chg.: -9.52% SymbolTRIP\|20260130\|13.50C Delta0.3548 Imp Vol0.5944 Bid0.1 Gamma0.4546 Theoretical0.19 Ask0.2 Theta-0.0385 Intrinsic Value-0.33 Volume5 Vega0.0051 Time Value0.52 Open Interest129 Rho0.0005 Delta / Theta-9.2049 TRIP Put 13.50 Exp: Jan 30, 2026 Last: 0.5 Chg.: 0% SymbolTRIP\|20260130\|13.50P Delta-0.6606 Imp Vol0.5449 Bid0.4 Gamma0.4889 Theoretical0.5 Ask0.55 Theta-0.0336 Intrinsic Value0.33 Volume24 Vega0.005 Time Value0.17 Open Interest4 Rho-0.0008 Delta / Theta19.6677
0.05	0%	0	0.1	23	14.00	0.6	0%	0.6	1.15	0
TRIP Call 14.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolTRIP\|20260130\|14.00C Delta0.1387 Imp Vol0.5272 Bid0 Gamma0.3044 Theoretical0.05 Ask0.1 Theta-0.0203 Intrinsic Value-0.83 Volume23 Vega0.003 Time Value0.88 Open Interest70 Rho0.0002 Delta / Theta-6.846 TRIP Put 14.00 Exp: Jan 30, 2026 Last: 0.6 Chg.: 0% SymbolTRIP\|20260130\|14.00P Delta-0.8813 Imp Vol0.4904 Bid0.6 Gamma0.2965 Theoretical0.88 Ask1.15 Theta-0.0159 Intrinsic Value0.83 Volume0 Vega0.0027 Time Value-0.23 Open Interest23 Rho-0.0009 Delta / Theta55.5097
0.12	0%	0	0.15	0	14.50	1.2	0%	1.15	1.55	10
TRIP Call 14.50 Exp: Jan 30, 2026 Last: 0.12 Chg.: 0% SymbolTRIP\|20260130\|14.50C Delta0.1995 Imp Vol1.0283 Bid0 Gamma0.1973 Theoretical0.15 Ask0.15 Theta-0.0498 Intrinsic Value-1.33 Volume0 Vega0.0039 Time Value1.45 Open Interest93 Rho0.0003 Delta / Theta-4.0102 TRIP Put 14.50 Exp: Jan 30, 2026 Last: 1.2 Chg.: 0% SymbolTRIP\|20260130\|14.50P Delta-0.957 Imp Vol0.5369 Bid1.15 Gamma0.1262 Theoretical1.35 Ask1.55 Theta-0.0077 Intrinsic Value1.33 Volume10 Vega0.0013 Time Value-0.13 Open Interest46 Rho-0.0008 Delta / Theta124.8488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 11, 2022 1:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

purchase signal provided now by Market Miracle Advisor target 32.54 usd reachable in 34 days. I have no liquidity otherwise I would have entered immediately !

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,019.00	-29.65	-0.12%
BSE Sensex	81,267.32	-270.38	-0.33%
Nifty Bank	58,529.30	+56.20	+0.10%
Nifty 50 Futures	25,021.00	-58.80	-0.23%
US 500	6,971.0	+20.7	+0.30%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.945	+0.088	+0.09%

Gold	5,104.66	-17.64	-0.34%
Crude Oil WTI	60.34	-0.29	-0.48%
Brent Oil	64.41	-0.36	-0.56%
Natural Gas	3.688	-0.160	-4.16%
Silver	108.718	-6.787	-5.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.85	+8.35	+0.81%
NTPC	343.00	+6.30	+1.87%
ICICI Bank	1,337.60	-5.80	-0.43%
Reliance Industries	1,378.90	-7.20	-0.52%
DLF	601.45	+13.00	+2.21%
Tata Motors Passenger Vehicles	340.10	-4.35	-1.26%
Tata Steel Ltd	189.64	+2.03	+1.08%

USD/INR	91.790	+0.107	+0.12%
EUR/USD	1.1875	-0.0005	-0.04%
GBP/USD	1.3677	-0.0006	-0.04%
USD/JPY	154.49	+0.33	+0.21%
GBP/INR	125.629	+0.234	+0.19%
EUR/INR	109.0740	+0.1170	+0.11%
USD/CAD	1.3738	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	13.21	-0.02	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.45	-1.64%	51.43M
HDFC Bank	912.90	-0.35%	17.42M
Axis Bank	1,325.00	+5.33%	12.48M
Hindustan Zinc	713.00	+2.05%	12.32M
Reliance Industries	1,378.60	-0.54%	7.01M
Multi Commodity Exchange	2,370.00	+3.86%	3.72M
Mahindra & Mahindra	3,413.30	-3.67%	2.82M

Name	Last	Chg. %	Vol.
Clara Industries	44.40	+20.00%	8.30K
Atvo Enterprises	19.150	+19.99%	232.50K
BKV Ind	9.90	+16.75%	34.52K
VCU Data Management	7.40	+15.63%	33.37K
Lotus Chocolate Co	923.05	+15.29%	57.72K
Promax Power	21.15	+15.20%	2.50K
Arihant’s Securities	23.05	+14.11%	0.01K

Name	Last	Chg. %	Vol.
Atharv Enterprises	3.30	-19.71%	450.00K
Kizi Apparels	10.10	-19.20%	3.00K
RLF	10.02	-16.43%	0.30K
IFB Industries Ltd	1,151.60	-14.77%	518.61K
IFB Industries Ltd	1,167.15	-13.69%	30.45K
Shiva Texyarn	164.65	-13.09%	0.69K
Srivasavi Adhesive Tapes	43.40	-7.07%	2.00K