Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.09 +0.27 +3.06%

12/09 - Closed. Currency in USD

After Hours

9.10

0.01

0.11%

5:16:46 - Real-time Data

Type: Equity

Market: United States

Volume: 8,753,905
Bid/Ask: 0.00 / 0.00
Day's Range: 8.81 - 9.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get in-depth Tripadvisor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tripadvisor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.94	0%	7.8	8.3	1	1.00	0.04	0%	0	0.05	1
TRIP Call 1.00 Exp: Sep 18, 2026 Last: 7.94 Chg.: 0% SymbolTRIP\|20260918\|1.00C Delta0.9973 Imp Vol7.4597 Bid7.8 Gamma0.0009 Theoretical8.1 Ask8.3 Theta-0.0061 Intrinsic Value8.09 Volume1 Vega0.0001 Time Value-0.15 Open Interest257 Rho0.0002 Delta / Theta-164.6854 TRIP Put 1.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolTRIP\|20260918\|1.00P Delta-0.0053 Imp Vol8.6041 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-8.09 Volume1 Vega0.0002 Time Value8.13 Open Interest12 Rho0 Delta / Theta0.4169
7.02	4%	6.9	7.2	3	2.00	0	0%	0	0.75	0
TRIP Call 2.00 Exp: Sep 18, 2026 Last: 7.02 Chg.: 4% SymbolTRIP\|20260918\|2.00C Delta0.9961 Imp Vol5.0621 Bid6.9 Gamma0.002 Theoretical7.1 Ask7.2 Theta-0.0059 Intrinsic Value7.09 Volume3 Vega0.0001 Time Value-0.07 Open Interest222 Rho0.0003 Delta / Theta-167.9428 TRIP Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260918\|2.00P Delta-0.0377 Imp Vol11.0516 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0882 Intrinsic Value-7.09 Volume0 Vega0.001 Time Value7.09 Open Interest14 Rho-0.0001 Delta / Theta0.4281
0	0%	5.6	6.2	0	3.00	0	0%	0	0.75	0
TRIP Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260918\|3.00C Delta0.9949 Imp Vol3.7159 Bid5.6 Gamma0.0034 Theoretical6.1 Ask6.2 Theta-0.0056 Intrinsic Value6.09 Volume0 Vega0.0002 Time Value-6.09 Open Interest141 Rho0.0005 Delta / Theta-176.2055 TRIP Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260918\|3.00P Delta-0.0569 Imp Vol8.1888 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.0908 Intrinsic Value-6.09 Volume0 Vega0.0013 Time Value6.09 Open Interest2 Rho-0.0001 Delta / Theta0.6266
					9.09	Price @ Sep 12, 2026 20:54 GMT
0.1	42.86%	0	0.2	1	9.50	0.57	0%	0.35	0.75	1
TRIP Call 9.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 42.86% SymbolTRIP\|20260918\|9.50C Delta0.2725 Imp Vol0.531 Bid0 Gamma0.5368 Theoretical0.1 Ask0.2 Theta-0.0174 Intrinsic Value-0.41 Volume1 Vega0.0039 Time Value0.51 Open Interest724 Rho0.0004 Delta / Theta-15.6912 TRIP Put 9.50 Exp: Sep 18, 2026 Last: 0.57 Chg.: 0% SymbolTRIP\|20260918\|9.50P Delta-0.6877 Imp Vol0.6432 Bid0.35 Gamma0.4734 Theoretical0.55 Ask0.75 Theta-0.0215 Intrinsic Value0.41 Volume1 Vega0.0041 Time Value0.16 Open Interest127 Rho-0.0009 Delta / Theta31.9152
0.05	25%	0	0.05	17	10.00	0.97	-23.02%	0.75	1.1	7
TRIP Call 10.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 25% SymbolTRIP\|20260918\|10.00C Delta0.089 Imp Vol0.5354 Bid0 Gamma0.258 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-0.91 Volume17 Vega0.0019 Time Value0.96 Open Interest560 Rho0.0001 Delta / Theta-10.5289 TRIP Put 10.00 Exp: Sep 18, 2026 Last: 0.97 Chg.: -23.02% SymbolTRIP\|20260918\|10.00P Delta-0.9289 Imp Vol0.5017 Bid0.75 Gamma0.2366 Theoretical0.93 Ask1.1 Theta-0.0061 Intrinsic Value0.91 Volume7 Vega0.0016 Time Value0.06 Open Interest3,695 Rho-0.0009 Delta / Theta153.4583
0	0%	0	0.75	0	10.50	1.56	-15.68%	1.15	1.7	2
TRIP Call 10.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260918\|10.50C Delta0.3095 Imp Vol1.8237 Bid0 Gamma0.1659 Theoretical0.38 Ask0.75 Theta-0.0627 Intrinsic Value-1.41 Volume0 Vega0.0041 Time Value1.41 Open Interest13 Rho0.0004 Delta / Theta-4.9373 TRIP Put 10.50 Exp: Sep 18, 2026 Last: 1.56 Chg.: -15.68% SymbolTRIP\|20260918\|10.50P Delta-0.9454 Imp Vol0.6906 Bid1.15 Gamma0.1397 Theoretical1.43 Ask1.7 Theta-0.0068 Intrinsic Value1.41 Volume2 Vega0.0013 Time Value0.15 Open Interest3 Rho-0.0009 Delta / Theta138.4218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 11, 2022 1:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

purchase signal provided now by Market Miracle Advisor target 32.54 usd reachable in 34 days. I have no liquidity otherwise I would have entered immediately !

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	9.09	+0.27	+3.06%
	NLBq	44.30	+0.25	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K