Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.94 -0.04 -0.45%

01:29:59 - Closed. Currency in USD

After Hours

8.93

-0.01

-0.11%

5:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,237,103
Bid/Ask: 0.00 / 0.00
Day's Range: 8.79 - 9.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get in-depth Tripadvisor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tripadvisor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	-1.43%	6.8	7.1	6	2.00	0.03	0%	0	0.05	1
TRIP Call 2.00 Exp: Oct 30, 2026 Last: 6.9 Chg.: -1.43% SymbolTRIP\|20261030\|2.00C Delta0.9827 Imp Vol12.0901 Bid6.8 Gamma0.0054 Theoretical6.95 Ask7.1 Theta-0.0852 Intrinsic Value6.94 Volume6 Vega0.0003 Time Value-0.04 Open Interest772 Rho0.0001 Delta / Theta-11.5391 TRIP Put 2.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolTRIP\|20261030\|2.00P Delta-0.0088 Imp Vol10.0519 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0392 Intrinsic Value-6.94 Volume1 Vega0.0002 Time Value6.97 Open Interest3 Rho0 Delta / Theta0.2234
5.96	-0.67%	5.8	6.1	5	3.00	0.07	0%	0	0.15	1
TRIP Call 3.00 Exp: Oct 30, 2026 Last: 5.96 Chg.: -0.67% SymbolTRIP\|20261030\|3.00C Delta0.9756 Imp Vol8.9408 Bid5.8 Gamma0.0097 Theoretical5.95 Ask6.1 Theta-0.0843 Intrinsic Value5.94 Volume5 Vega0.0004 Time Value0.02 Open Interest322 Rho0.0001 Delta / Theta-11.5679 TRIP Put 3.00 Exp: Oct 30, 2026 Last: 0.07 Chg.: 0% SymbolTRIP\|20261030\|3.00P Delta-0.0256 Imp Vol9.0876 Bid0 Gamma0.01 Theoretical0.08 Ask0.15 Theta-0.089 Intrinsic Value-5.94 Volume1 Vega0.0004 Time Value6.01 Open Interest3 Rho0 Delta / Theta0.2876
5.1	0%	4.6	5.3	0	4.00	0	0%	0	0.75	0
TRIP Call 4.00 Exp: Oct 30, 2026 Last: 5.1 Chg.: 0% SymbolTRIP\|20261030\|4.00C Delta0.9673 Imp Vol6.7693 Bid4.6 Gamma0.0164 Theoretical4.95 Ask5.3 Theta-0.0817 Intrinsic Value4.94 Volume0 Vega0.0005 Time Value0.16 Open Interest80 Rho0.0002 Delta / Theta-11.8435 TRIP Put 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261030\|4.00P Delta-0.0808 Imp Vol10.7597 Bid0 Gamma0.0212 Theoretical0.38 Ask0.75 Theta-0.2647 Intrinsic Value-4.94 Volume0 Vega0.001 Time Value4.94 Open Interest0 Rho-0.0001 Delta / Theta0.3052
					8.94	Price @ Oct 28, 2026 19:59 GMT
0.1	-47.37%	0.05	0.15	5	9.00	0.24	0%	0.05	0.25	0
TRIP Call 9.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: -47.37% SymbolTRIP\|20261030\|9.00C Delta0.3863 Imp Vol0.5751 Bid0.05 Gamma1.0123 Theoretical0.1 Ask0.15 Theta-0.0365 Intrinsic Value-0.06 Volume5 Vega0.0025 Time Value0.16 Open Interest1,064 Rho0.0002 Delta / Theta-10.579 TRIP Put 9.00 Exp: Oct 30, 2026 Last: 0.24 Chg.: 0% SymbolTRIP\|20261030\|9.00P Delta-0.7284 Imp Vol0.2905 Bid0.05 Gamma1.744 Theoretical0.15 Ask0.25 Theta-0.0153 Intrinsic Value0.06 Volume0 Vega0.0022 Time Value0.18 Open Interest1,107 Rho-0.0003 Delta / Theta47.7475
0.05	0%	0	0.05	0	9.50	0.55	0%	0.25	1.1	0
TRIP Call 9.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolTRIP\|20261030\|9.50C Delta0.1106 Imp Vol0.7271 Bid0 Gamma0.395 Theoretical0.03 Ask0.05 Theta-0.0227 Intrinsic Value-0.56 Volume0 Vega0.0012 Time Value0.61 Open Interest79 Rho0.0001 Delta / Theta-4.8816 TRIP Put 9.50 Exp: Oct 30, 2026 Last: 0.55 Chg.: 0% SymbolTRIP\|20261030\|9.50P Delta-0.8249 Imp Vol0.9401 Bid0.25 Gamma0.4182 Theoretical0.67 Ask1.1 Theta-0.0392 Intrinsic Value0.56 Volume0 Vega0.0017 Time Value-0.01 Open Interest1 Rho-0.0003 Delta / Theta21.0585
0.05	0%	0	0.45	1	10.00	1.12	25.84%	0.75	1.4	3
TRIP Call 10.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolTRIP\|20261030\|10.00C Delta0.2678 Imp Vol2.2764 Bid0 Gamma0.2201 Theoretical0.23 Ask0.45 Theta-0.1234 Intrinsic Value-1.06 Volume1 Vega0.0022 Time Value1.11 Open Interest831 Rho0.0001 Delta / Theta-2.17 TRIP Put 10.00 Exp: Oct 30, 2026 Last: 1.12 Chg.: 25.84% SymbolTRIP\|20261030\|10.00P Delta-0.9993 Imp Vol0.6003 Bid0.75 Gamma1.5271 Theoretical1.12 Ask1.4 Theta-0.0002 Intrinsic Value1.06 Volume3 Vega0 Time Value0.06 Open Interest4 Rho0 Delta / Theta6,405.9038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 11, 2022 1:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

purchase signal provided now by Market Miracle Advisor target 32.54 usd reachable in 34 days. I have no liquidity otherwise I would have entered immediately !

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,709.2	-35.2	-0.45%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	102.010	-0.021	-0.02%

Gold	4,051.47	-0.13	0.00%
Crude Oil WTI	101.34	-1.44	-1.40%
Brent Oil	110.17	-1.47	-1.32%
Natural Gas	3.032	0.000	0.00%
Silver	53.265	-0.401	-0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.289	+0.069	+0.07%
EUR/USD	1.1149	-0.0008	-0.07%
GBP/USD	1.3324	-0.0005	-0.04%
USD/JPY	157.75	-0.09	-0.06%
GBP/INR	126.882	+0.001	+0.00%
EUR/INR	106.1620	-0.0550	-0.05%
USD/CAD	1.3982	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	8.94	-0.04	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.50	+26.74%	177.33M
Piramal Pharma	232.80	+17.15%	118.07M
HDFC Bank	685.30	+0.75%	28.53M
Reliance Industries	1,158.00	-3.19%	21.87M
Jio Platforms	1,417.35	+26.81%	16.77M
Bharti Airtel	1,948.10	-1.55%	14.50M
Larsen & Toubro	3,801.30	+3.72%	6.17M

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.35	+26.81%	16.77M
Jio Platforms	1,417.50	+26.74%	177.33M
Huhtamaki India	229.57	+20.00%	1.79M
Manoj Ceramic	95.40	+20.00%	43.00K
Alfa Transformers	39.61	+19.99%	39.69K
Indo Us Bio-Tech	86.42	+19.99%	47.07K
Huhtamaki India	229.65	+19.98%	99.99K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Betex India	381.50	-18.13%	0.01K
Gandhar Oil Refinery (India)	260.40	-17.29%	398.73K
Gandhar Oil Refinery (India)	260.65	-17.23%	8.20M
Reetech International	11.27	-17.13%	3.60K
Committed Cargo Care	285.05	-16.41%	5.60K