Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.97 +0.36 +2.85%

19/06 - Closed. Currency in USD

Pre Market

12.86

-0.11

-0.85%

18:55:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,022,090
Bid/Ask: 0.00 / 0.00
Day's Range: 12.44 - 13.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get in-depth Tripadvisor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tripadvisor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0%	11.1	12.2	1	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Jun 26, 2026 Last: 11.9 Chg.: 0% SymbolTRIP\|20260626\|1.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.97 Volume1 Vega0 Time Value-0.07 Open Interest1,057 Rho0 Delta / Theta0 TRIP Put 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260626\|1.00P Delta-0.0034 Imp Vol8.2671 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-11.97 Volume0 Vega0.0002 Time Value11.97 Open Interest0 Rho0 Delta / Theta0.3349
10.82	0.84%	10.4	11.2	4	2.00	0	0%	0	0.05	0
TRIP Call 2.00 Exp: Jun 26, 2026 Last: 10.82 Chg.: 0.84% SymbolTRIP\|20260626\|2.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.97 Volume4 Vega0 Time Value-0.15 Open Interest156 Rho0 Delta / Theta0 TRIP Put 2.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260626\|2.00P Delta-0.0052 Imp Vol5.9414 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-10.97 Volume0 Vega0.0003 Time Value10.97 Open Interest16 Rho0 Delta / Theta0.487
9.89	0%	9.5	10.3	2	3.00	0	0%	0	0.05	0
TRIP Call 3.00 Exp: Jun 26, 2026 Last: 9.89 Chg.: 0% SymbolTRIP\|20260626\|3.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.97 Volume2 Vega0 Time Value-0.08 Open Interest46 Rho0 Delta / Theta0 TRIP Put 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260626\|3.00P Delta-0.0068 Imp Vol4.6611 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-9.97 Volume0 Vega0.0004 Time Value9.97 Open Interest12 Rho0 Delta / Theta0.6408
					12.97	Price @ Jun 19, 2026 20:54 GMT
0.36	38.46%	0.3	0.5	411	13.00	0.41	-25.45%	0.25	0.6	35
TRIP Call 13.00 Exp: Jun 26, 2026 Last: 0.36 Chg.: 38.46% SymbolTRIP\|20260626\|13.00C Delta0.5064 Imp Vol0.538 Bid0.3 Gamma0.3864 Theoretical0.4 Ask0.5 Theta-0.0264 Intrinsic Value-0.03 Volume411 Vega0.0077 Time Value0.39 Open Interest906 Rho0.0014 Delta / Theta-19.2133 TRIP Put 13.00 Exp: Jun 26, 2026 Last: 0.41 Chg.: -25.45% SymbolTRIP\|20260626\|13.00P Delta-0.4945 Imp Vol0.5375 Bid0.25 Gamma0.3873 Theoretical0.42 Ask0.6 Theta-0.0251 Intrinsic Value0.03 Volume35 Vega0.0077 Time Value0.38 Open Interest32 Rho-0.0013 Delta / Theta19.6776
0.15	0%	0.1	0.25	8	13.50	0.8	0%	0.6	0.95	0
TRIP Call 13.50 Exp: Jun 26, 2026 Last: 0.15 Chg.: 0% SymbolTRIP\|20260626\|13.50C Delta0.3041 Imp Vol0.4881 Bid0.1 Gamma0.3735 Theoretical0.18 Ask0.25 Theta-0.0209 Intrinsic Value-0.53 Volume8 Vega0.0067 Time Value0.68 Open Interest37 Rho0.0008 Delta / Theta-14.5815 TRIP Put 13.50 Exp: Jun 26, 2026 Last: 0.8 Chg.: 0% SymbolTRIP\|20260626\|13.50P Delta-0.6585 Imp Vol0.5961 Bid0.6 Gamma0.3218 Theoretical0.78 Ask0.95 Theta-0.0255 Intrinsic Value0.53 Volume0 Vega0.007 Time Value0.27 Open Interest11 Rho-0.0017 Delta / Theta25.8464
0.1	0%	0.05	0.15	0	14.00	0	0%	0.75	1.9	0
TRIP Call 14.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: 0% SymbolTRIP\|20260626\|14.00C Delta0.1827 Imp Vol0.5432 Bid0.05 Gamma0.254 Theoretical0.1 Ask0.15 Theta-0.0175 Intrinsic Value-1.03 Volume0 Vega0.0051 Time Value1.13 Open Interest77 Rho0.0005 Delta / Theta-10.4495 TRIP Put 14.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260626\|14.00P Delta-0.7003 Imp Vol0.8742 Bid0.75 Gamma0.2077 Theoretical1.33 Ask1.9 Theta-0.0356 Intrinsic Value1.03 Volume0 Vega0.0067 Time Value-1.03 Open Interest0 Rho-0.0019 Delta / Theta19.6754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 11, 2022 1:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

purchase signal provided now by Market Miracle Advisor target 32.54 usd reachable in 34 days. I have no liquidity otherwise I would have entered immediately !

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,013.10	-154.90	-0.64%
BSE Sensex	76,802.90	-607.08	-0.78%
Nifty Bank	57,685.75	-278.05	-0.48%
Nifty 50 Futures	24,261.70	-120.70	-0.50%
US 500	7,455.0	-45.6	-0.61%
FTSE 100	10,363.27	-36.43	-0.35%
Dollar Index	100.64	+0.02	+0.02%

Gold	4,165.80	-7.10	-0.17%
Crude Oil WTI	77.73	+1.88	+2.48%
Brent Oil	81.08	+1.03	+1.29%
Natural Gas	3.321	+0.074	+2.28%
Silver	64.677	-0.233	-0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.10	-7.60	-0.73%
NTPC	365.80	+3.85	+1.06%
ICICI Bank	1,346.50	+4.20	+0.31%
Reliance Industries	1,309.50	-18.60	-1.40%
DLF	624.50	-16.20	-2.53%
Tata Motors Passenger Vehicles	359.50	-5.15	-1.41%
Tata Steel Ltd	198.96	-1.56	-0.78%

USD/INR	94.325	-0.013	-0.01%
EUR/USD	1.1464	-0.0005	-0.04%
GBP/USD	1.3209	-0.0025	-0.19%
USD/JPY	161.44	+0.13	+0.08%
GBP/INR	124.606	-0.198	-0.16%
EUR/INR	108.0600	-0.1215	-0.11%
USD/CAD	1.4176	+0.0022	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	12.97	+0.36	+2.85%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	202.31	+13.23%	119.62M
Infosys	1,051.40	-6.75%	45.67M
HDFC Bank	779.80	-2.40%	33.80M
Reliance Industries	1,309.50	-1.40%	24.89M
Paras Defence and Space Technologies	1,408.65	+7.51%	19.69M
Bharti Airtel	1,910.80	+1.92%	15.92M
Tata Consultancy	2,125.00	-3.55%	13.29M

Name	Last	Chg. %	Vol.
Horizon Reclaim	147.30	+42.04%	2.90M
Alliance Integrated Metaliks	2.88	+20.00%	2.26M
Mukta Agriculture	3.120	+20.00%	32.71K
Valson Ind	33.38	+19.99%	32.02K
Tranway Technologies	5.73	+19.87%	90.00K
Shree Ganesh Remedies	703.00	+19.69%	114.02K
Panama Petrochem Ltd	488.50	+19.39%	299.13K

Name	Last	Chg. %	Vol.
Aureate Tradde	43.35	-19.99%	24.00K
Alexander Stamps and Coin	6.70	-19.28%	88.41K
KHFM Hospitality	56.50	-13.67%	55.80K
Kalpa Commercial Ltd	8.30	-12.63%	6.44K
SOM Distilleries Breweries	75.31	-12.33%	5.86M
SOM Distilleries Breweries	75.36	-12.23%	231.22K
Relic Tech	66.67	-10.33%	1.68K