Breaking News

Trinity Industries Inc (TRN)

	Symbol	Exchange	Currency
	TRN	NYSE	USD	Real-time
	TRN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.90 -1.05 -3.19%

01:29:59 - Closed. Currency in USD

After Hours

31.77

-0.13

-0.41%

4:12:12 - Real-time Data

Type: Equity

Market: United States

Volume: 640,736
Bid/Ask: 0.00 / 0.00
Day's Range: 31.81 - 32.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Trinity Industries Option Chain

Get in-depth Trinity Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trinity Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.9	0	20.00	0.25	0%	0	0.5	0
TRN Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260515\|20.00C Delta0.9589 Imp Vol1.1151 Bid11.2 Gamma0.0093 Theoretical12.05 Ask12.9 Theta-0.0152 Intrinsic Value11.9 Volume0 Vega0.0071 Time Value-11.9 Open Interest0 Rho0.0082 Delta / Theta-63.1999 TRN Put 20.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolTRN\|20260515\|20.00P Delta-0.0517 Imp Vol1.2146 Bid0 Gamma0.0104 Theoretical0.25 Ask0.5 Theta-0.0215 Intrinsic Value-11.9 Volume0 Vega0.0088 Time Value12.15 Open Interest1 Rho-0.0012 Delta / Theta2.4095
0	0%	9.2	10.9	0	22.00	0	0%	0	0.55	0
TRN Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260515\|22.00C Delta0.9515 Imp Vol0.9189 Bid9.2 Gamma0.013 Theoretical10.05 Ask10.9 Theta-0.0144 Intrinsic Value9.9 Volume0 Vega0.0082 Time Value-9.9 Open Interest0 Rho0.009 Delta / Theta-65.979 TRN Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260515\|22.00P Delta-0.0654 Imp Vol1.0323 Bid0 Gamma0.0148 Theoretical0.27 Ask0.55 Theta-0.0219 Intrinsic Value-9.9 Volume0 Vega0.0106 Time Value9.9 Open Interest0 Rho-0.0015 Delta / Theta2.9812
0	0%	8.2	9.9	0	23.00	0	0%	0	0.55	0
TRN Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260515\|23.00C Delta0.9469 Imp Vol0.8265 Bid8.2 Gamma0.0155 Theoretical9.05 Ask9.9 Theta-0.014 Intrinsic Value8.9 Volume0 Vega0.0088 Time Value-8.9 Open Interest0 Rho0.0094 Delta / Theta-67.6491 TRN Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260515\|23.00P Delta-0.0718 Imp Vol0.9331 Bid0 Gamma0.0176 Theoretical0.28 Ask0.55 Theta-0.0213 Intrinsic Value-8.9 Volume0 Vega0.0114 Time Value8.9 Open Interest0 Rho-0.0016 Delta / Theta3.3699
					31.9	Price @ Apr 20, 2026 20:50 GMT
3.23	0%	0.85	1.95	0	32.00	1	0%	1.05	1.7	0
TRN Call 32.00 Exp: May 15, 2026 Last: 3.23 Chg.: 0% SymbolTRN\|20260515\|32.00C Delta0.5104 Imp Vol0.4361 Bid0.85 Gamma0.1094 Theoretical1.4 Ask1.95 Theta-0.0288 Intrinsic Value-0.1 Volume0 Vega0.0332 Time Value3.33 Open Interest15 Rho0.009 Delta / Theta-17.7275 TRN Put 32.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolTRN\|20260515\|32.00P Delta-0.4906 Imp Vol0.3976 Bid1.05 Gamma0.12 Theoretical1.37 Ask1.7 Theta-0.0264 Intrinsic Value0.1 Volume0 Vega0.0332 Time Value0.9 Open Interest1 Rho-0.0103 Delta / Theta18.6039
1.47	0%	0.8	1.4	0	33.00	0.87	0%	1.65	2.1	0
TRN Call 33.00 Exp: May 15, 2026 Last: 1.47 Chg.: 0% SymbolTRN\|20260515\|33.00C Delta0.4142 Imp Vol0.4707 Bid0.8 Gamma0.099 Theoretical1.1 Ask1.4 Theta-0.0304 Intrinsic Value-1.1 Volume0 Vega0.0325 Time Value2.57 Open Interest12 Rho0.0074 Delta / Theta-13.6129 TRN Put 33.00 Exp: May 15, 2026 Last: 0.87 Chg.: 0% SymbolTRN\|20260515\|33.00P Delta-0.618 Imp Vol0.3693 Bid1.65 Gamma0.1234 Theoretical1.88 Ask2.1 Theta-0.0234 Intrinsic Value1.1 Volume0 Vega0.0317 Time Value-0.23 Open Interest14 Rho-0.0127 Delta / Theta26.4436
0.73	0%	0.45	1.05	1	34.00	0	0%	1.9	2.9	0
TRN Call 34.00 Exp: May 15, 2026 Last: 0.73 Chg.: 0% SymbolTRN\|20260515\|34.00C Delta0.316 Imp Vol0.4549 Bid0.45 Gamma0.0936 Theoretical0.73 Ask1.05 Theta-0.0269 Intrinsic Value-2.1 Volume1 Vega0.0297 Time Value2.83 Open Interest2 Rho0.0058 Delta / Theta-11.7574 TRN Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260515\|34.00P Delta-0.7799 Imp Vol0.2992 Bid1.9 Gamma0.118 Theoretical2.4 Ask2.9 Theta-0.0146 Intrinsic Value2.1 Volume0 Vega0.0246 Time Value-2.1 Open Interest0 Rho-0.0152 Delta / Theta53.3257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRN Comments

Write your thoughts about Trinity Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,552.15	+187.30	+0.77%
BSE Sensex	79,259.06	+738.76	+0.94%
Nifty Bank	57,270.85	+688.50	+1.22%
Nifty 50 Futures	24,824.00	+492.20	+2.02%
US 500	7,122.5	+13.3	+0.19%
FTSE 100	10,612.80	+3.72	+0.04%
Dollar Index	97.957	+0.050	+0.05%

Gold	4,803.05	-25.75	-0.53%
Crude Oil WTI	86.91	-0.51	-0.58%
Brent Oil	95.24	-0.24	-0.25%
Natural Gas	2.656	-0.019	-0.71%
Silver	78.998	-1.040	-1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,110.90	+3.05	+0.28%
NTPC	398.50	+0.50	+0.13%
ICICI Bank	1,382.50	+26.30	+1.94%
Reliance Industries	1,356.90	-6.40	-0.47%
DLF	608.10	+11.70	+1.96%
Tata Motors Passenger Vehicles	357.85	+2.15	+0.60%
Tata Steel Ltd	212.57	+0.85	+0.40%

USD/INR	93.311	+0.201	+0.22%
EUR/USD	1.1774	-0.0013	-0.11%
GBP/USD	1.3519	-0.0010	-0.07%
USD/JPY	158.89	+0.12	+0.08%
GBP/INR	126.348	+0.352	+0.28%
EUR/INR	110.0370	+0.2680	+0.24%
USD/CAD	1.3648	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRN	31.90	-1.05	-3.19%
	VERB	62.875	-0.225	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	212.70	+8.46%	185.07M
Lemon Tree Hotels	122.21	+8.03%	89.86M
Vedanta	771.55	+0.07%	22.46M
HDFC Bank	808.95	+1.70%	17.93M
PNB Housing Finance	980.90	+8.18%	16.62M
ICICI Bank	1,382.70	+1.95%	9.52M
Reliance Industries	1,357.70	-0.41%	9.27M

Name	Last	Chg. %	Vol.
Shyam Telecom Ltd	12.84	+20.00%	308.48K
Ace Integrated	21.91	+19.99%	602.72K
HCKK Ventures	39.81	+19.98%	8.94K
Shyam Telecom Ltd	13.12	+19.93%	102.54K
Spectrum Talent Management	85.00	+16.44%	16.80K
Shri Krishna Devcon	44.98	+16.17%	646.00
Vaishali Pharma	8.98	+15.87%	1.07M

Name	Last	Chg. %	Vol.
Pashupati Cotspin	76.70	-19.98%	924.46K
Pashupati Cotspin	76.35	-19.97%	71.95K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	7.19K
JLA Infraville Shoppers	6.84	-10.00%	15.00K
Choksi Imaging	168.30	-10.00%	24.16K
Crayons Advertising	34.35	-9.96%	6.00K