Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.72 -1.03 -1.92%

18/07 - Closed. Currency in USD

After Hours

53.50

+0.78

+1.48%

5:20:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,011,731
Bid/Ask: 0.00 / 0.00
Day's Range: 52.66 - 54.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get in-depth Trimble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trimble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20.5	0	35.00	0	0%	0	1.15	0
TRMB Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|35.00C Delta0.9258 Imp Vol1.0628 Bid17.4 Gamma0.008 Theoretical18.95 Ask20.5 Theta-0.0382 Intrinsic Value17.72 Volume0 Vega0.0231 Time Value-17.72 Open Interest0 Rho0.029 Delta / Theta-24.2645 TRMB Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|35.00P Delta-0.0682 Imp Vol1.0217 Bid0 Gamma0.0078 Theoretical0.58 Ask1.15 Theta-0.0312 Intrinsic Value-17.72 Volume0 Vega0.0217 Time Value17.72 Open Interest29 Rho-0.0037 Delta / Theta2.1838
0	0%	13.3	14.5	0	40.00	0.15	-50%	0.15	0.3	9
TRMB Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|40.00C Delta0.9082 Imp Vol0.7681 Bid13.3 Gamma0.013 Theoretical13.9 Ask14.5 Theta-0.0333 Intrinsic Value12.72 Volume0 Vega0.0271 Time Value-12.72 Open Interest4 Rho0.033 Delta / Theta-27.3046 TRMB Put 40.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -50% SymbolTRMB\|20260821\|40.00P Delta-0.0506 Imp Vol0.6009 Bid0.15 Gamma0.0105 Theoretical0.22 Ask0.3 Theta-0.0144 Intrinsic Value-12.72 Volume9 Vega0.0171 Time Value12.87 Open Interest22 Rho-0.0026 Delta / Theta3.5041
8.29	0%	8.5	9.9	0	45.00	0.65	0%	0.35	0.8	4
TRMB Call 45.00 Exp: Aug 21, 2026 Last: 8.29 Chg.: 0% SymbolTRMB\|20260821\|45.00C Delta0.8437 Imp Vol0.5995 Bid8.5 Gamma0.0243 Theoretical9.2 Ask9.9 Theta-0.0374 Intrinsic Value7.72 Volume0 Vega0.0394 Time Value0.57 Open Interest5 Rho0.0342 Delta / Theta-22.5542 TRMB Put 45.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolTRMB\|20260821\|45.00P Delta-0.1266 Imp Vol0.5162 Bid0.35 Gamma0.0245 Theoretical0.57 Ask0.8 Theta-0.0245 Intrinsic Value-7.72 Volume4 Vega0.0342 Time Value8.37 Open Interest165 Rho-0.0064 Delta / Theta5.1608
					52.72	Price @ Jul 17, 2026 20:14 GMT
2.28	-13.96%	2.25	2.55	3	55.00	3.79	0%	3.5	4.3	4
TRMB Call 55.00 Exp: Aug 21, 2026 Last: 2.28 Chg.: -13.96% SymbolTRMB\|20260821\|55.00C Delta0.4465 Imp Vol0.4735 Bid2.25 Gamma0.0507 Theoretical2.4 Ask2.55 Theta-0.0462 Intrinsic Value-2.28 Volume3 Vega0.0651 Time Value4.56 Open Interest175 Rho0.0205 Delta / Theta-9.6666 TRMB Put 55.00 Exp: Aug 21, 2026 Last: 3.79 Chg.: 0% SymbolTRMB\|20260821\|55.00P Delta-0.563 Imp Vol0.4483 Bid3.5 Gamma0.0538 Theoretical3.9 Ask4.3 Theta-0.0387 Intrinsic Value2.28 Volume4 Vega0.0648 Time Value1.51 Open Interest51 Rho-0.0266 Delta / Theta14.5564
1.08	2.86%	0.85	1	2	60.00	0	0%	7.2	7.9	0
TRMB Call 60.00 Exp: Aug 21, 2026 Last: 1.08 Chg.: 2.86% SymbolTRMB\|20260821\|60.00C Delta0.2258 Imp Vol0.4605 Bid0.85 Gamma0.0396 Theoretical0.93 Ask1 Theta-0.0337 Intrinsic Value-7.28 Volume2 Vega0.0495 Time Value8.36 Open Interest99 Rho0.0106 Delta / Theta-6.7067 TRMB Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|60.00P Delta-0.7866 Imp Vol0.4509 Bid7.2 Gamma0.0399 Theoretical7.55 Ask7.9 Theta-0.0273 Intrinsic Value7.28 Volume0 Vega0.0477 Time Value-7.28 Open Interest57 Rho-0.0326 Delta / Theta28.8503
0.4	0%	0.2	0.45	1	65.00	0	0%	11.2	12.6	0
TRMB Call 65.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolTRMB\|20260821\|65.00C Delta0.0961 Imp Vol0.4636 Bid0.2 Gamma0.0223 Theoretical0.32 Ask0.45 Theta-0.0191 Intrinsic Value-12.28 Volume1 Vega0.0281 Time Value12.68 Open Interest314 Rho0.0046 Delta / Theta-5.0391 TRMB Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|65.00P Delta-0.9529 Imp Vol0.4036 Bid11.2 Gamma0.1805 Theoretical11.9 Ask12.6 Theta-0.0069 Intrinsic Value12.28 Volume0 Vega0.0155 Time Value-12.28 Open Interest25 Rho-0.0194 Delta / Theta138.8473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMB	52.72	-1.03	-1.92%
BCAP MSCI Thailan.	12.74	0.00	0.00%
Thornburg Multi S.	25.40	+0.02	+0.08%
002367	5.45	-0.17	-3.02%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K