Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.40 +0.39 +0.59%

14/02 - Closed. Currency in USD

After Hours

66.40

-0.00

-0.00%

3:01:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,889,738
Bid/Ask: 0.00 / 0.00
Day's Range: 65.88 - 67.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get in-depth Trimble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trimble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.05	0%	25.1	27.7	0	40.00	0	0%	0	0.95	0
TRMB Call 40.00 Exp: Feb 20, 2026 Last: 41.05 Chg.: 0% SymbolTRMB\|20260220\|40.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.4 Volume0 Vega0 Time Value14.65 Open Interest1 Rho0 Delta / Theta0 TRMB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|40.00P Delta-0.0694 Imp Vol3.0853 Bid0 Gamma0.0051 Theoretical0.95 Ask0.95 Theta-0.2914 Intrinsic Value-26.4 Volume0 Vega0.0114 Time Value26.4 Open Interest0 Rho-0.0008 Delta / Theta0.2381
0	0%	20.1	22.7	0	45.00	0.35	0%	0	0.75	0
TRMB Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|45.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.4 Volume0 Vega0 Time Value-21.4 Open Interest0 Rho0 Delta / Theta0 TRMB Put 45.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTRMB\|20260220\|45.00P Delta-0.0741 Imp Vol2.3458 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.233 Intrinsic Value-21.4 Volume0 Vega0.0119 Time Value21.75 Open Interest1 Rho-0.0009 Delta / Theta0.3182
0	0%	15	17.9	0	50.00	0.35	0%	0	0.95	0
TRMB Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|50.00C Delta0.9926 Imp Vol0.9327 Bid15 Gamma0.0026 Theoretical16.45 Ask17.9 Theta-0.0185 Intrinsic Value16.4 Volume0 Vega0.0017 Time Value-16.4 Open Interest0 Rho0.0081 Delta / Theta-53.6474 TRMB Put 50.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTRMB\|20260220\|50.00P Delta-0.1057 Imp Vol1.9735 Bid0 Gamma0.0109 Theoretical0.95 Ask0.95 Theta-0.255 Intrinsic Value-16.4 Volume0 Vega0.0156 Time Value16.75 Open Interest1 Rho-0.0012 Delta / Theta0.4143
					66.4	Price @ Feb 15, 2026 21:08 GMT
0.35	133.33%	0.2	0.35	1	70.00	4.6	0%	2.85	4	0
TRMB Call 70.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 133.33% SymbolTRMB\|20260220\|70.00C Delta0.18 Imp Vol0.4318 Bid0.2 Gamma0.0714 Theoretical0.35 Ask0.35 Theta-0.0815 Intrinsic Value-3.6 Volume1 Vega0.0223 Time Value3.95 Open Interest440 Rho0.0019 Delta / Theta-2.2076 TRMB Put 70.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 0% SymbolTRMB\|20260220\|70.00P Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.6 Volume0 Vega0 Time Value1 Open Interest109 Rho0 Delta / Theta0
0.1	0%	0	0.1	1	75.00	9.7	0%	6.9	9.3	0
TRMB Call 75.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTRMB\|20260220\|75.00C Delta0.0509 Imp Vol0.5652 Bid0 Gamma0.0217 Theoretical0.1 Ask0.1 Theta-0.0423 Intrinsic Value-8.6 Volume1 Vega0.0089 Time Value8.7 Open Interest342 Rho0.0005 Delta / Theta-1.2039 TRMB Put 75.00 Exp: Feb 20, 2026 Last: 9.7 Chg.: 0% SymbolTRMB\|20260220\|75.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.6 Volume0 Vega0 Time Value1.1 Open Interest193 Rho0 Delta / Theta0
0.1	0%	0	0.1	1	80.00	13.37	-9.05%	13.3	14.8	20
TRMB Call 80.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTRMB\|20260220\|80.00C Delta0.0382 Imp Vol0.7947 Bid0 Gamma0.0123 Theoretical0.1 Ask0.1 Theta-0.047 Intrinsic Value-13.6 Volume1 Vega0.0071 Time Value13.7 Open Interest664 Rho0.0004 Delta / Theta-0.812 TRMB Put 80.00 Exp: Feb 20, 2026 Last: 13.37 Chg.: -9.05% SymbolTRMB\|20260220\|80.00P Delta-0.8897 Imp Vol1.1225 Bid13.3 Gamma0.0198 Theoretical14.05 Ask14.8 Theta-0.1449 Intrinsic Value13.6 Volume20 Vega0.016 Time Value-0.23 Open Interest26 Rho-0.0083 Delta / Theta6.1417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,850.5	+14.3	+0.21%
FTSE 100	10,475.30	+28.95	+0.28%
Dollar Index	96.910	+0.091	+0.09%

Gold	5,017.24	-29.06	-0.58%
Crude Oil WTI	63.03	+0.28	+0.45%
Brent Oil	68.00	+0.25	+0.37%
Natural Gas	3.031	-0.212	-6.54%
Silver	76.900	-1.064	-1.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.750	+0.225	+0.25%
EUR/USD	1.1859	-0.0010	-0.08%
GBP/USD	1.3640	-0.0009	-0.07%
USD/JPY	153.26	+0.56	+0.37%
GBP/INR	123.783	+0.234	+0.19%
EUR/INR	107.6220	+0.1470	+0.14%
USD/CAD	1.3621	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMB	66.40	+0.39	+0.59%
TRAW	21.90	-1.15	-4.99%
EVAN	113.45	0.00	0.00%
SMCI	30.54	+0.11	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K