Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.49 -1.23 -2.33%

19:41:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 155,127
Bid/Ask: 0.00 / 0.00
Day's Range: 51.26 - 52.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get in-depth Trimble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trimble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.5	0	40.00	0.15	0.15%	0.15	0.3	9
TRMB Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|40.00C Delta0.8868 Imp Vol0.848 Bid12.9 Gamma0.0141 Theoretical13.7 Ask14.5 Theta-0.0419 Intrinsic Value11.86 Volume0 Vega0.0309 Time Value-11.86 Open Interest4 Rho0.0308 Delta / Theta-21.1786 TRMB Put 40.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolTRMB\|20260821\|40.00P Delta-0.052 Imp Vol0.5962 Bid0.15 Gamma0.0111 Theoretical0.225 Ask0.3 Theta-0.0147 Intrinsic Value-11.86 Volume9 Vega0.0171 Time Value12.01 Open Interest22 Rho-0.0026 Delta / Theta3.5294
0	0%	8.4	9.9	0	45.00	0.65	0.65%	0.35	0.8	4
TRMB Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|45.00C Delta0.8102 Imp Vol0.6849 Bid8.4 Gamma0.0246 Theoretical9.15 Ask9.9 Theta-0.0474 Intrinsic Value6.86 Volume0 Vega0.0436 Time Value-6.86 Open Interest5 Rho0.0313 Delta / Theta-17.1057 TRMB Put 45.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0.65% SymbolTRMB\|20260821\|45.00P Delta-0.1312 Imp Vol0.5069 Bid0.35 Gamma0.0261 Theoretical0.575 Ask0.8 Theta-0.0248 Intrinsic Value-6.86 Volume4 Vega0.0342 Time Value7.51 Open Interest165 Rho-0.0064 Delta / Theta5.2817
5.25	5.25%	4.3	5.2	1	50.00	0	0%	1.4	2	0
TRMB Call 50.00 Exp: Aug 21, 2026 Last: 5.25 Chg.: 5.25% SymbolTRMB\|20260821\|50.00C Delta0.6732 Imp Vol0.4957 Bid4.3 Gamma0.0452 Theoretical4.75 Ask5.2 Theta-0.0454 Intrinsic Value1.86 Volume1 Vega0.058 Time Value3.39 Open Interest322 Rho0.0286 Delta / Theta-14.8157 TRMB Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|50.00P Delta-0.3217 Imp Vol0.4672 Bid1.4 Gamma0.0478 Theoretical1.7 Ask2 Theta-0.0379 Intrinsic Value-1.86 Volume0 Vega0.0576 Time Value1.86 Open Interest82 Rho-0.0153 Delta / Theta8.4779
					51.86	Price @ Jul 20, 2026 13:47 GMT
2.28	2.28%	1.6	2.4	3	55.00	3.79	3.79%	3.5	6	4
TRMB Call 55.00 Exp: Aug 21, 2026 Last: 2.28 Chg.: 2.28% SymbolTRMB\|20260821\|55.00C Delta0.4143 Imp Vol0.4476 Bid1.6 Gamma0.0541 Theoretical2 Ask2.4 Theta-0.0433 Intrinsic Value-3.14 Volume3 Vega0.0627 Time Value5.42 Open Interest175 Rho0.0185 Delta / Theta-9.5719 TRMB Put 55.00 Exp: Aug 21, 2026 Last: 3.79 Chg.: 3.79% SymbolTRMB\|20260821\|55.00P Delta-0.5617 Imp Vol0.5491 Bid3.5 Gamma0.0449 Theoretical4.75 Ask6 Theta-0.0483 Intrinsic Value3.14 Volume4 Vega0.0634 Time Value0.65 Open Interest51 Rho-0.0262 Delta / Theta11.6262
0.92	0.92%	0.55	0.9	3	60.00	0	0%	7.5	8.4	0
TRMB Call 60.00 Exp: Aug 21, 2026 Last: 0.92 Chg.: 0.92% SymbolTRMB\|20260821\|60.00C Delta0.1948 Imp Vol0.4444 Bid0.55 Gamma0.0385 Theoretical0.725 Ask0.9 Theta-0.0299 Intrinsic Value-8.14 Volume3 Vega0.0443 Time Value9.06 Open Interest99 Rho0.0089 Delta / Theta-6.505 TRMB Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|60.00P Delta-0.7976 Imp Vol0.4679 Bid7.5 Gamma0.0382 Theoretical7.95 Ask8.4 Theta-0.0276 Intrinsic Value8.14 Volume0 Vega0.0452 Time Value-8.14 Open Interest57 Rho-0.0317 Delta / Theta28.8831
0.4	0.4%	0.2	0.45	1	65.00	0	0%	11.2	12.6	0
TRMB Call 65.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolTRMB\|20260821\|65.00C Delta0.0943 Imp Vol0.4858 Bid0.2 Gamma0.0215 Theoretical0.325 Ask0.45 Theta-0.0198 Intrinsic Value-13.14 Volume1 Vega0.027 Time Value13.54 Open Interest314 Rho0.0043 Delta / Theta-4.7631 TRMB Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|65.00P Delta-0.9838 Imp Vol0.376 Bid11.2 Gamma0.0068 Theoretical12.29 Ask12.6 Theta-0.0023 Intrinsic Value13.14 Volume0 Vega0.0057 Time Value-13.14 Open Interest25 Rho-0.0083 Delta / Theta434.1347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,475.0	+17.3	+0.23%
FTSE 100	10,519.27	-81.10	-0.77%
Dollar Index	100.745	+0.159	+0.16%

Gold	4,004.65	-14.15	-0.35%
Crude Oil WTI	81.94	+0.16	+0.20%
Brent Oil	88.30	+0.20	+0.23%
Natural Gas	2.859	-0.052	-1.79%
Silver	56.850	+0.524	+0.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.606	+0.326	+0.34%
EUR/USD	1.1414	-0.0025	-0.22%
GBP/USD	1.3451	-0.0004	-0.03%
USD/JPY	162.55	+0.16	+0.10%
GBP/INR	129.730	+0.205	+0.16%
EUR/INR	110.0940	-0.0515	-0.05%
USD/CAD	1.4042	+0.0020	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMB	51.49	-1.23	-2.33%
FT Cboe Vest Nasd.	32.89	+0.28	+0.87%
D1OC34	13.66	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K