Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.44 -1.07 -1.80%

01:29:59 - Closed. Currency in USD

After Hours

58.44

0.00

0.00%

12:07:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,182,280
Bid/Ask: 0.00 / 0.00
Day's Range: 58.27 - 59.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get in-depth Trimble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trimble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	25.4	0	35.00	0	0%	0	0.25	0
TRMB Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|35.00C Delta0.9613 Imp Vol1.853 Bid22.5 Gamma0.0045 Theoretical23.95 Ask25.4 Theta-0.0752 Intrinsic Value23.44 Volume0 Vega0.0085 Time Value-23.44 Open Interest0 Rho0.0098 Delta / Theta-12.791 TRMB Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|35.00P Delta-0.0198 Imp Vol1.5445 Bid0 Gamma0.0031 Theoretical0.13 Ask0.25 Theta-0.0341 Intrinsic Value-23.44 Volume0 Vega0.0049 Time Value23.44 Open Interest29 Rho-0.0004 Delta / Theta0.5794
0	0%	18.3	19	0	40.00	0	0%	0	0.15	0
TRMB Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|40.00C Delta0.9921 Imp Vol0.9443 Bid18.3 Gamma0.0022 Theoretical18.65 Ask19 Theta-0.0133 Intrinsic Value18.44 Volume0 Vega0.0022 Time Value-18.44 Open Interest4 Rho0.0119 Delta / Theta-74.3514 TRMB Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|40.00P Delta-0.0175 Imp Vol1.0942 Bid0 Gamma0.0039 Theoretical0.08 Ask0.15 Theta-0.0217 Intrinsic Value-18.44 Volume0 Vega0.0044 Time Value18.44 Open Interest28 Rho-0.0003 Delta / Theta0.8041
0	0%	13.5	14.1	0	45.00	0.09	-55%	0.05	0.25	11
TRMB Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|45.00C Delta0.958 Imp Vol0.9258 Bid13.5 Gamma0.0095 Theoretical13.8 Ask14.1 Theta-0.0426 Intrinsic Value13.44 Volume0 Vega0.0091 Time Value-13.44 Open Interest5 Rho0.0128 Delta / Theta-22.5067 TRMB Put 45.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: -55% SymbolTRMB\|20260821\|45.00P Delta-0.0384 Imp Vol0.9019 Bid0.05 Gamma0.0091 Theoretical0.15 Ask0.25 Theta-0.0346 Intrinsic Value-13.44 Volume11 Vega0.0085 Time Value13.53 Open Interest136 Rho-0.0007 Delta / Theta1.1121
					58.44	Price @ Aug 10, 2026 20:13 GMT
2.07	-15.51%	2	2.15	58	60.00	3.3	3.12%	3.3	3.6	10
TRMB Call 60.00 Exp: Aug 21, 2026 Last: 2.07 Chg.: -15.51% SymbolTRMB\|20260821\|60.00C Delta0.4431 Imp Vol0.6579 Bid2 Gamma0.059 Theoretical2.08 Ask2.15 Theta-0.1225 Intrinsic Value-1.56 Volume58 Vega0.0402 Time Value3.63 Open Interest488 Rho0.0072 Delta / Theta-3.6186 TRMB Put 60.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 3.12% SymbolTRMB\|20260821\|60.00P Delta-0.5573 Imp Vol0.6617 Bid3.3 Gamma0.0588 Theoretical3.45 Ask3.6 Theta-0.1177 Intrinsic Value1.56 Volume10 Vega0.0401 Time Value1.74 Open Interest69 Rho-0.0092 Delta / Theta4.7356
0.7	-26.32%	0.65	0.75	567	65.00	6.75	0%	6.1	7.3	1
TRMB Call 65.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -26.32% SymbolTRMB\|20260821\|65.00C Delta0.1986 Imp Vol0.656 Bid0.65 Gamma0.0418 Theoretical0.7 Ask0.75 Theta-0.0856 Intrinsic Value-6.56 Volume567 Vega0.0283 Time Value7.26 Open Interest10,632 Rho0.0033 Delta / Theta-2.3194 TRMB Put 65.00 Exp: Aug 21, 2026 Last: 6.75 Chg.: 0% SymbolTRMB\|20260821\|65.00P Delta-0.8711 Imp Vol0.5112 Bid6.1 Gamma0.041 Theoretical6.7 Ask7.3 Theta-0.0457 Intrinsic Value6.56 Volume1 Vega0.0213 Time Value0.19 Open Interest19 Rho-0.0115 Delta / Theta19.0494
0.01	-96%	0.05	0.3	2	70.00	0	0%	10.8	11.8	0
TRMB Call 70.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -96% SymbolTRMB\|20260821\|70.00C Delta0.0639 Imp Vol0.6457 Bid0.05 Gamma0.019 Theoretical0.18 Ask0.3 Theta-0.0377 Intrinsic Value-11.56 Volume2 Vega0.0127 Time Value11.57 Open Interest171 Rho0.0011 Delta / Theta-1.6946 TRMB Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|70.00P Delta-0.9859 Imp Vol0.4975 Bid10.8 Gamma0.0074 Theoretical11.43 Ask11.8 Theta-0.0063 Intrinsic Value11.56 Volume0 Vega0.0035 Time Value-11.56 Open Interest246 Rho-0.0048 Delta / Theta157.7168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,763.7	+10.7	+0.14%
FTSE 100	10,863.05	+0.55	+0.01%
Dollar Index	99.730	+0.027	+0.03%

Gold	4,444.90	+25.20	+0.57%
Crude Oil WTI	82.38	+0.25	+0.30%
Brent Oil	87.80	+0.08	+0.09%
Natural Gas	2.758	-0.036	-1.29%
Silver	65.388	+0.115	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.30	-4.70	-0.44%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,320.60	-6.70	-0.50%
DLF	652.90	-7.10	-1.08%
Tata Motors Passenger Vehicles	347.25	+0.15	+0.04%
Tata Steel Ltd	187.59	-2.65	-1.39%

USD/INR	95.377	+0.077	+0.08%
EUR/USD	1.1538	-0.0008	-0.07%
GBP/USD	1.3499	-0.0007	-0.05%
USD/JPY	159.20	0.00	0.00%
GBP/INR	128.849	+0.165	+0.13%
EUR/INR	110.1220	+0.1150	+0.10%
USD/CAD	1.3932	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMB	58.44	-1.07	-1.80%
	4477	283.0	+2.0	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,417.00	+14.26%	17.24M
ICICI Bank	1,429.60	-0.15%	10.44M
Info Edge India	1,358.60	+5.98%	9.95M
Gland	2,930.00	+9.85%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Abm International	52.56	+20.00%	17.54K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Manoj Jewellers	35.76	+20.00%	110.00K
Ind-Swift Labs	284.68	+20.00%	9.12M
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.30	-35.45%	234.40K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.60	-20.00%	139.03K
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K