Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.85 +0.16 +0.28%

26/09 - Closed. Currency in USD

After Hours

57.85

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,684,852
Bid/Ask: 0.00 / 0.00
Day's Range: 57.30 - 58.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get in-depth Trimble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trimble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	29.4	0	30.00	0	0%	0	0.25	0
TRMB Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261016\|30.00C Delta0.9992 Imp Vol0.8949 Bid25.6 Gamma0.0002 Theoretical27.58 Ask29.4 Theta-0.004 Intrinsic Value27.85 Volume0 Vega0.0004 Time Value-27.85 Open Interest0 Rho0.0172 Delta / Theta-249.1097 TRMB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261016\|30.00P Delta-0.0163 Imp Vol1.3811 Bid0 Gamma0.0021 Theoretical0.12 Ask0.25 Theta-0.0184 Intrinsic Value-27.85 Volume0 Vega0.0056 Time Value27.85 Open Interest0 Rho-0.0006 Delta / Theta0.8887
0	0%	20.7	23.8	0	35.00	0	0%	0	0.95	0
TRMB Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261016\|35.00C Delta0.9993 Imp Vol0.6656 Bid20.7 Gamma0.0003 Theoretical22.59 Ask23.8 Theta-0.0042 Intrinsic Value22.85 Volume0 Vega0.0003 Time Value-22.85 Open Interest0 Rho0.0201 Delta / Theta-236.0787 TRMB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261016\|35.00P Delta-0.0507 Imp Vol1.4162 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.0482 Intrinsic Value-22.85 Volume0 Vega0.0144 Time Value22.85 Open Interest0 Rho-0.0018 Delta / Theta1.0524
0	0%	15.7	19.8	0	40.00	0	0%	0	0.95	0
TRMB Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261016\|40.00C Delta0.9696 Imp Vol0.8593 Bid15.7 Gamma0.0058 Theoretical17.75 Ask19.8 Theta-0.0235 Intrinsic Value17.85 Volume0 Vega0.0095 Time Value-17.85 Open Interest0 Rho0.0219 Delta / Theta-41.3437 TRMB Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261016\|40.00P Delta-0.0646 Imp Vol1.0986 Bid0 Gamma0.0083 Theoretical0.47 Ask0.95 Theta-0.0451 Intrinsic Value-17.85 Volume0 Vega0.0174 Time Value17.85 Open Interest0 Rho-0.0022 Delta / Theta1.4315
					57.85	Price @ Sep 25, 2026 20:13 GMT
1.14	0%	0.95	1.2	4	60.00	0	0%	2.4	4.2	0
TRMB Call 60.00 Exp: Oct 16, 2026 Last: 1.14 Chg.: 0% SymbolTRMB\|20261016\|60.00C Delta0.3383 Imp Vol0.3635 Bid0.95 Gamma0.073 Theoretical1.08 Ask1.2 Theta-0.0456 Intrinsic Value-2.15 Volume4 Vega0.0504 Time Value3.29 Open Interest579 Rho0.0106 Delta / Theta-7.4172 TRMB Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261016\|60.00P Delta-0.6832 Imp Vol0.3335 Bid2.4 Gamma0.0783 Theoretical3.3 Ask4.2 Theta-0.0355 Intrinsic Value2.15 Volume0 Vega0.049 Time Value-2.15 Open Interest3 Rho-0.0186 Delta / Theta19.2615
0.3	0%	0.05	0.45	0	65.00	0	0%	6.4	8.3	0
TRMB Call 65.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolTRMB\|20261016\|65.00C Delta0.1032 Imp Vol0.3827 Bid0.05 Gamma0.034 Theoretical0.25 Ask0.45 Theta-0.0232 Intrinsic Value-7.15 Volume0 Vega0.0248 Time Value7.45 Open Interest165 Rho0.0033 Delta / Theta-4.4526 TRMB Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261016\|65.00P Delta-0.9758 Imp Vol0.2887 Bid6.4 Gamma0.015 Theoretical7.5 Ask8.3 Theta-0.0035 Intrinsic Value7.15 Volume0 Vega0.0072 Time Value-7.15 Open Interest0 Rho-0.0079 Delta / Theta277.7623
0	0%	0	0.75	0	70.00	0	0%	10.4	14.4	0
TRMB Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261016\|70.00C Delta0.101 Imp Vol0.6011 Bid0 Gamma0.0213 Theoretical0.38 Ask0.75 Theta-0.0355 Intrinsic Value-12.15 Volume0 Vega0.0244 Time Value12.15 Open Interest14 Rho0.0031 Delta / Theta-2.8471 TRMB Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261016\|70.00P Delta-0.9819 Imp Vol0.4257 Bid10.4 Gamma0.0619 Theoretical12.5 Ask14.4 Theta-0.0043 Intrinsic Value12.15 Volume0 Vega0.0058 Time Value-12.15 Open Interest0 Rho-0.0083 Delta / Theta230.389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMB	57.85	+0.16	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K