Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.94 -2.71 -6.35%

21:18:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 169,100
Bid/Ask: 0.00 / 0.00
Day's Range: 39.51 - 42.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lendingtree Option Chain

Get in-depth Lendingtree option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lendingtree options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.2	0%	16.5	19.4	0	22.50	0.05	0%	0	0.75	0
TREE Call 22.50 Exp: Mar 20, 2026 Last: 24.2 Chg.: 0% SymbolTREE\|20260320\|22.50C Delta0.961 Imp Vol2.2265 Bid16.5 Gamma0.0056 Theoretical17.95 Ask19.4 Theta-0.0565 Intrinsic Value17.63 Volume0 Vega0.0054 Time Value6.57 Open Interest13 Rho0.0033 Delta / Theta-17.0106 TREE Put 22.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolTREE\|20260320\|22.50P Delta-0.0721 Imp Vol2.8657 Bid0 Gamma0.0072 Theoretical0.75 Ask0.75 Theta-0.1314 Intrinsic Value-17.63 Volume0 Vega0.0091 Time Value17.68 Open Interest33 Rho-0.001 Delta / Theta0.5488
21.7	0%	14.1	16.9	0	25.00	0.05	0%	0	0.75	0
TREE Call 25.00 Exp: Mar 20, 2026 Last: 21.7 Chg.: 0% SymbolTREE\|20260320\|25.00C Delta0.9482 Imp Vol1.9555 Bid14.1 Gamma0.0081 Theoretical15.5 Ask16.9 Theta-0.0629 Intrinsic Value15.13 Volume0 Vega0.0069 Time Value6.57 Open Interest37 Rho0.004 Delta / Theta-15.0788 TREE Put 25.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolTREE\|20260320\|25.00P Delta-0.0844 Imp Vol2.4436 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.1263 Intrinsic Value-15.13 Volume0 Vega0.0103 Time Value15.18 Open Interest14 Rho-0.0011 Delta / Theta0.6681
16.92	0%	9.1	11.9	0	30.00	0.18	0%	0.05	0.7	0
TREE Call 30.00 Exp: Mar 20, 2026 Last: 16.92 Chg.: 0% SymbolTREE\|20260320\|30.00C Delta0.9259 Imp Vol1.3234 Bid9.1 Gamma0.0159 Theoretical10.5 Ask11.9 Theta-0.0563 Intrinsic Value10.13 Volume0 Vega0.0092 Time Value6.79 Open Interest1 Rho0.0049 Delta / Theta-16.4352 TREE Put 30.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolTREE\|20260320\|30.00P Delta-0.0816 Imp Vol1.3784 Bid0.05 Gamma0.0164 Theoretical0.38 Ask0.7 Theta-0.0697 Intrinsic Value-10.13 Volume0 Vega0.01 Time Value10.31 Open Interest267 Rho-0.001 Delta / Theta1.1705
					40.13	Price @ Mar 10, 2026 15:43 GMT
1.83	0%	0.4	2.45	0	45.00	5	0%	4.4	6.5	0
TREE Call 45.00 Exp: Mar 20, 2026 Last: 1.83 Chg.: 0% SymbolTREE\|20260320\|45.00C Delta0.3125 Imp Vol1.1739 Bid0.4 Gamma0.0453 Theoretical1.43 Ask2.45 Theta-0.1363 Intrinsic Value-4.87 Volume0 Vega0.0235 Time Value6.7 Open Interest215 Rho0.0028 Delta / Theta-2.2935 TREE Put 45.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolTREE\|20260320\|45.00P Delta-0.7818 Imp Vol0.8062 Bid4.4 Gamma0.0545 Theoretical5.45 Ask6.5 Theta-0.083 Intrinsic Value4.87 Volume0 Vega0.0195 Time Value0.13 Open Interest225 Rho-0.0101 Delta / Theta9.423
2.55	0%	0.1	1.2	0	50.00	6.5	0%	8.3	10.9	0
TREE Call 50.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolTREE\|20260320\|50.00C Delta0.1641 Imp Vol1.2271 Bid0.1 Gamma0.0303 Theoretical0.65 Ask1.2 Theta-0.1 Intrinsic Value-9.87 Volume0 Vega0.0165 Time Value12.42 Open Interest57 Rho0.0015 Delta / Theta-1.6419 TREE Put 50.00 Exp: Mar 20, 2026 Last: 6.5 Chg.: 0% SymbolTREE\|20260320\|50.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.87 Volume0 Vega0 Time Value-3.37 Open Interest160 Rho0 Delta / Theta0
1.5	0%	0	0.95	0	55.00	11.2	0%	13.1	16.6	0
TREE Call 55.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolTREE\|20260320\|55.00C Delta0.1726 Imp Vol1.7467 Bid0 Gamma0.022 Theoretical0.95 Ask0.95 Theta-0.1474 Intrinsic Value-14.87 Volume0 Vega0.017 Time Value16.37 Open Interest119 Rho0.0015 Delta / Theta-1.1713 TREE Put 55.00 Exp: Mar 20, 2026 Last: 11.2 Chg.: 0% SymbolTREE\|20260320\|55.00P Delta-0.9817 Imp Vol0.8546 Bid13.1 Gamma0.0069 Theoretical14.85 Ask16.6 Theta-0.016 Intrinsic Value14.87 Volume0 Vega0.0026 Time Value-3.67 Open Interest187 Rho-0.0149 Delta / Theta61.1999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,261.60	+233.55	+0.97%
BSE Sensex	78,205.98	+639.82	+0.82%
Nifty Bank	56,950.80	+931.00	+1.66%
Nifty 50 Futures	24,405.10	+282.60	+1.17%
US 500	6,826.4	+30.5	+0.45%
FTSE 100	10,430.75	+181.23	+1.77%
Dollar Index	98.592	-0.579	-0.58%

Gold	5,243.46	+139.76	+2.74%
Crude Oil WTI	84.58	-10.19	-10.75%
Brent Oil	88.83	-10.13	-10.24%
Natural Gas	3.047	-0.073	-2.34%
Silver	89.925	+5.402	+6.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.20	+13.70	+1.25%
NTPC	377.30	+1.05	+0.28%
ICICI Bank	1,311.90	+33.50	+2.62%
Reliance Industries	1,408.80	-15.20	-1.07%
DLF	584.55	+9.60	+1.67%
Tata Motors Passenger Vehicles	345.20	+13.20	+3.98%
Tata Steel Ltd	195.00	+3.99	+2.09%

USD/INR	91.950	-0.180	-0.20%
EUR/USD	1.1650	+0.0014	+0.12%
GBP/USD	1.3465	+0.0035	+0.26%
USD/JPY	157.62	-0.15	-0.10%
GBP/INR	123.632	-0.145	-0.12%
EUR/INR	106.9850	-0.2360	-0.22%
USD/CAD	1.3564	-0.0016	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	39.94	-2.71	-6.35%

Market Movers

Name	Last	Chg. %	Vol.
Redington	259.30	+11.60%	75.96M
R Systems International Ltd	329.10	+10.40%	65.02M
HDFC Bank	849.45	+1.04%	52.87M
ICICI Bank	1,311.90	+2.62%	19.14M
Reliance Industries	1,408.80	-1.07%	18.07M
Bharti Airtel	1,850.40	-0.87%	11.74M
Dixon Tech	10,908.00	+11.26%	2.03M

Name	Last	Chg. %	Vol.
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Exato Tech	366.65	+20.00%	123.00K
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Varyaa Creations	28.82	+19.98%	4.00K

Name	Last	Chg. %	Vol.
Pentokey Organy India	31.96	-15.89%	1.10K
Neo Infracon	35.89	-15.85%	1.78K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Ceenik Exports India	199.30	-13.35%	12.19K
Gyan Developers and Builders	32.87	-13.04%	0.05K
Davin Sons Retail LTd	28.27	-13.02%	12.00K
SBL Infratech	31.00	-12.06%	3.60K