Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.01 +0.84 +1.25%

02:29:59 - Closed. Currency in USD

After Hours

68.33

+0.32

+0.47%

5:12:04 - Real-time Data

Type: Equity

Market: United States

Volume: 390,882
Bid/Ask: 0.00 / 0.00
Day's Range: 66.85 - 68.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	44.4	0	25.00	0	0%	0	1.35	0
TREE Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|25.00C Delta0 Imp Vol0 Bid40.4 Gamma0 Theoretical0 Ask44.4 Theta0 Intrinsic Value42.72 Volume0 Vega0 Time Value-42.72 Open Interest0 Rho0 Delta / Theta0 TREE Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|25.00P Delta-0.046 Imp Vol2.4634 Bid0 Gamma0.0019 Theoretical1.35 Ask1.35 Theta-0.071 Intrinsic Value-42.72 Volume0 Vega0.0202 Time Value42.72 Open Interest0 Rho-0.004 Delta / Theta0.6478
0	0%	35.5	39.4	0	30.00	0	0%	0	1.75	0
TREE Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|30.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value37.72 Volume0 Vega0 Time Value-37.72 Open Interest0 Rho0 Delta / Theta0 TREE Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|30.00P Delta-0.0639 Imp Vol2.2245 Bid0 Gamma0.0027 Theoretical1.75 Ask1.75 Theta-0.0832 Intrinsic Value-37.72 Volume0 Vega0.0261 Time Value37.72 Open Interest0 Rho-0.0055 Delta / Theta0.7682
0	0%	30.5	34.4	0	35.00	0	0%	0	1.75	0
TREE Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|35.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value32.72 Volume0 Vega0 Time Value-32.72 Open Interest0 Rho0 Delta / Theta0 TREE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|35.00P Delta-0.077 Imp Vol1.8684 Bid0 Gamma0.0037 Theoretical1.75 Ask1.75 Theta-0.0807 Intrinsic Value-32.72 Volume0 Vega0.0302 Time Value32.72 Open Interest0 Rho-0.0064 Delta / Theta0.9545
					67.72	Price @ Jan 16, 2026 20:13 GMT
3.74	27.65%	2.95	4.3	126	70.00	6.23	0%	5.4	6.5	7
TREE Call 70.00 Exp: Feb 20, 2026 Last: 3.74 Chg.: 27.65% SymbolTREE\|20260220\|70.00C Delta0.4517 Imp Vol0.5809 Bid2.95 Gamma0.0325 Theoretical3.74 Ask4.3 Theta-0.0667 Intrinsic Value-2.28 Volume126 Vega0.0825 Time Value6.02 Open Interest11 Rho0.0227 Delta / Theta-6.7753 TREE Put 70.00 Exp: Feb 20, 2026 Last: 6.23 Chg.: 0% SymbolTREE\|20260220\|70.00P Delta-0.5457 Imp Vol0.5731 Bid5.4 Gamma0.0329 Theoretical6.23 Ask6.5 Theta-0.0689 Intrinsic Value2.28 Volume7 Vega0.0824 Time Value3.95 Open Interest11 Rho-0.0412 Delta / Theta7.9208
2.15	20.11%	1.75	2.55	1	75.00	13.97	0%	7.5	10.3	0
TREE Call 75.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 20.11% SymbolTREE\|20260220\|75.00C Delta0.3053 Imp Vol0.5769 Bid1.75 Gamma0.029 Theoretical2.15 Ask2.55 Theta-0.059 Intrinsic Value-7.28 Volume1 Vega0.0731 Time Value9.43 Open Interest21 Rho0.016 Delta / Theta-5.1718 TREE Put 75.00 Exp: Feb 20, 2026 Last: 13.97 Chg.: 0% SymbolTREE\|20260220\|75.00P Delta-0.7442 Imp Vol0.4639 Bid7.5 Gamma0.0327 Theoretical8.9 Ask10.3 Theta-0.0459 Intrinsic Value7.28 Volume0 Vega0.0663 Time Value6.69 Open Interest1 Rho-0.0567 Delta / Theta16.2165
1.13	0%	0.5	1.4	2	80.00	0	0%	11.7	14.1	0
TREE Call 80.00 Exp: Feb 20, 2026 Last: 1.13 Chg.: 0% SymbolTREE\|20260220\|80.00C Delta0.1876 Imp Vol0.5679 Bid0.5 Gamma0.0226 Theoretical1.13 Ask1.4 Theta-0.0449 Intrinsic Value-12.28 Volume2 Vega0.0562 Time Value13.41 Open Interest0 Rho0.0102 Delta / Theta-4.1819 TREE Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|80.00P Delta-0.8971 Imp Vol0.4071 Bid11.7 Gamma0.0202 Theoretical12.9 Ask14.1 Theta-0.023 Intrinsic Value12.28 Volume0 Vega0.036 Time Value-12.28 Open Interest0 Rho-0.0703 Delta / Theta38.9777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,694.35	+28.75	+0.11%
BSE Sensex	83,570.35	+187.64	+0.23%
Nifty Bank	60,095.15	+515.00	+0.86%
Nifty 50 Futures	25,750.10	+31.10	+0.12%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Silver	88.537	-3.810	-4.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.30	+13.95	+1.36%
NTPC	346.35	-2.75	-0.79%
ICICI Bank	1,410.80	-7.60	-0.54%
Reliance Industries	1,457.90	-0.90	-0.06%
DLF	649.85	-1.20	-0.18%
Tata Motors	353.60	+3.80	+1.09%
Tata Steel Ltd	188.21	-1.04	-0.55%

USD/INR	90.709	+0.347	+0.38%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/INR	121.392	+0.470	+0.39%
EUR/INR	105.2140	+0.3225	+0.31%
USD/CAD	1.3916	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	68.01	+0.84	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	173.23	+5.41%	190.16M
Federal Bank	270.25	+9.48%	66.84M
Eternal	287.70	-3.86%	62.84M
HDFC Bank	931.10	+0.61%	37.78M
Vedanta	682.70	+1.03%	27.74M
Infosys	1,689.80	+5.63%	19.34M
Reliance Industries	1,457.90	-0.06%	17.17M

Name	Last	Chg. %	Vol.
HEC Infra Projects	128.76	+20.00%	54.88K
Quest Flow Controls	175.80	+20.00%	22.40K
Mukat Pipes	16.98	+20.00%	82.84K
RMC Switchgears	387.35	+20.00%	110.38K
Ausom Enterprise Ltd	153.56	+20.00%	376.86K
Shahlon Silk	28.45	+19.99%	891.36K
Ausom Enterprise Ltd	153.50	+19.97%	23.70K

Name	Last	Chg. %	Vol.
Hanman Fit	4.59	-19.90%	4.20K
Silver Pearl Hospitality Luxury	7.27	-19.22%	16.00K
Nexome Capital Markets	81.20	-19.12%	55.26K
Sanghvi Brands	12.10	-12.32%	3.00K
Tree House	8.030	-12.14%	380.60K
Amal	561.45	-12.07%	35.62K
Tarini Intl	9.47	-11.91%	18.00K