Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.44 +0.15 +0.36%

20:22:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,578
Bid/Ask: 0.00 / 0.00
Day's Range: 40.79 - 42.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lendingtree Option Chain

Get in-depth Lendingtree option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lendingtree options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.2	0	30.00	0	0%	0	0.75	0
TREE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|30.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value11.86 Volume0 Vega0 Time Value-11.86 Open Interest25 Rho0 Delta / Theta0 TREE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|30.00P Delta-0.0704 Imp Vol1.8457 Bid0 Gamma0.0125 Theoretical0.375 Ask0.75 Theta-0.1046 Intrinsic Value-11.86 Volume0 Vega0.0079 Time Value11.86 Open Interest144 Rho-0.0006 Delta / Theta0.673
0	0%	5.3	8.6	0	35.00	0	0%	0	1.15	0
TREE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|35.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.86 Volume0 Vega0 Time Value-6.86 Open Interest6 Rho0 Delta / Theta0 TREE Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|35.00P Delta-0.1331 Imp Vol1.3438 Bid0 Gamma0.0273 Theoretical0.575 Ask1.15 Theta-0.1217 Intrinsic Value-6.86 Volume0 Vega0.0126 Time Value6.86 Open Interest29 Rho-0.0012 Delta / Theta1.0935
0	0%	2.4	4.1	0	40.00	0	0%	0.5	1.45	0
TREE Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|40.00C Delta0.7072 Imp Vol0.8275 Bid2.4 Gamma0.0709 Theoretical3.25 Ask4.1 Theta-0.1149 Intrinsic Value1.86 Volume0 Vega0.0201 Time Value-1.86 Open Interest2,678 Rho0.0042 Delta / Theta-6.1528 TREE Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|40.00P Delta-0.2948 Imp Vol0.84 Bid0.5 Gamma0.07 Theoretical0.975 Ask1.45 Theta-0.123 Intrinsic Value-1.86 Volume0 Vega0.0202 Time Value1.86 Open Interest51 Rho-0.0026 Delta / Theta2.3969
					41.86	Price @ Apr 10, 2026 14:46 GMT
0.77	0.77%	0.4	1.35	3	45.00	0	0%	2.25	5.2	0
TREE Call 45.00 Exp: Apr 17, 2026 Last: 0.77 Chg.: 0.77% SymbolTREE\|20260417\|45.00C Delta0.2931 Imp Vol0.7506 Bid0.4 Gamma0.0782 Theoretical0.77 Ask1.35 Theta-0.1063 Intrinsic Value-3.14 Volume3 Vega0.0202 Time Value3.91 Open Interest326 Rho0.002 Delta / Theta-2.7565 TREE Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|45.00P Delta-0.673 Imp Vol0.8739 Bid2.25 Gamma0.0702 Theoretical3.725 Ask5.2 Theta-0.1355 Intrinsic Value3.14 Volume0 Vega0.0211 Time Value-3.14 Open Interest11 Rho-0.0062 Delta / Theta4.9686
0	0%	0	0.95	0	50.00	0	0%	6.6	9.4	0
TREE Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|50.00C Delta0.152 Imp Vol1.0952 Bid0 Gamma0.0366 Theoretical0.475 Ask0.95 Theta-0.1069 Intrinsic Value-8.14 Volume0 Vega0.0138 Time Value8.14 Open Interest2,597 Rho0.0011 Delta / Theta-1.4216 TREE Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|50.00P Delta-0.8822 Imp Vol0.9587 Bid6.6 Gamma0.0347 Theoretical8 Ask9.4 Theta-0.0831 Intrinsic Value8.14 Volume0 Vega0.0114 Time Value-8.14 Open Interest54 Rho-0.0087 Delta / Theta10.615
0	0%	0	0.45	0	55.00	0	0%	11.5	15	0
TREE Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|55.00C Delta0.074 Imp Vol1.2382 Bid0 Gamma0.0193 Theoretical0.225 Ask0.45 Theta-0.0722 Intrinsic Value-13.14 Volume0 Vega0.0082 Time Value13.14 Open Interest75 Rho0.0005 Delta / Theta-1.0252 TREE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260417\|55.00P Delta-0.8657 Imp Vol1.5534 Bid11.5 Gamma0.0235 Theoretical13.25 Ask15 Theta-0.1435 Intrinsic Value13.14 Volume0 Vega0.0126 Time Value-13.14 Open Interest33 Rho-0.0096 Delta / Theta6.0331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,050.60	+275.50	+1.16%
BSE Sensex	77,550.25	+918.60	+1.20%
Nifty Bank	55,912.75	+1091.05	+1.99%
Nifty 50 Futures	24,106.20	+244.90	+1.03%
US 500	6,837.8	+13.2	+0.19%
FTSE 100	10,603.22	-0.26	0.00%
Dollar Index	98.445	-0.144	-0.15%

Gold	4,799.25	-18.75	-0.39%
Crude Oil WTI	98.44	+0.57	+0.58%
Brent Oil	95.75	-0.17	-0.18%
Natural Gas	2.669	-0.001	-0.04%
Silver	76.485	+0.047	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.70	+25.75	+2.47%
NTPC	380.15	+1.50	+0.40%
ICICI Bank	1,321.90	+40.60	+3.17%
Reliance Industries	1,350.20	+20.20	+1.52%
DLF	569.60	+6.65	+1.18%
Tata Motors Passenger Vehicles	342.60	+9.35	+2.81%
Tata Steel Ltd	206.61	+1.41	+0.69%

USD/INR	92.602	+0.152	+0.16%
EUR/USD	1.1728	+0.0026	+0.22%
GBP/USD	1.3462	+0.0025	+0.19%
USD/JPY	159.12	+0.17	+0.11%
GBP/INR	125.096	+0.908	+0.73%
EUR/INR	108.9890	+0.8070	+0.75%
USD/CAD	1.3832	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	41.44	+0.15	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	40.88	+12.56%	1.03B
HDFC Bank	810.30	+1.58%	38.16M
Reliance Industries	1,350.20	+1.52%	19.36M
Infosys	1,292.50	-2.94%	19.23M
ICICI Bank	1,321.90	+3.17%	18.17M
Tata Consultancy	2,524.30	-2.50%	10.48M
BSE	3,281.20	+0.73%	6.87M

Name	Last	Chg. %	Vol.
Glottis	57.54	+20.00%	47.76K
Art Nirman	49.33	+20.00%	76.32K
Glottis	57.67	+20.00%	1.06M
D P Wires	186.00	+20.00%	16.01K
D P Wires	183.43	+20.00%	109.19K
Atlas Cycles Haryana	102.98	+20.00%	2.91K
Baweja Studios	31.20	+20.00%	22.40K

Name	Last	Chg. %	Vol.
Saianand Commercial	0.23	-17.86%	2.25M
Resourceful Automobile	35.51	-15.43%	1.20K
Jigar Cables	55.00	-14.99%	6.00K
Inventure Growth Securities	0.93	-14.68%	3.18M
Inventure Growth Securities	0.93	-14.68%	37.71M
Yug Decor	11.67	-13.75%	10.35K
Sabrimala Leasing	11.28	-13.36%	31.79K