Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.52 -2.13 -4.99%

01:29:59 - Closed. Currency in USD

After Hours

41.40

+0.83

+2.05%

4:21:27 - Real-time Data

Type: Equity

Market: United States

Volume: 412,280
Bid/Ask: 0.00 / 0.00
Day's Range: 39.51 - 42.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lendingtree Option Chain

Get in-depth Lendingtree option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lendingtree options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.2	0%	16.5	19.5	0	22.50	0.37	0%	0	0.3	1
TREE Call 22.50 Exp: Mar 20, 2026 Last: 24.2 Chg.: 0% SymbolTREE\|20260320\|22.50C Delta0.9674 Imp Vol2.1158 Bid16.5 Gamma0.0051 Theoretical18 Ask19.5 Theta-0.0456 Intrinsic Value18.07 Volume0 Vega0.0047 Time Value6.13 Open Interest13 Rho0.0033 Delta / Theta-21.202 TREE Put 22.50 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolTREE\|20260320\|22.50P Delta-0.0476 Imp Vol2.3951 Bid0 Gamma0.0062 Theoretical0.37 Ask0.3 Theta-0.0796 Intrinsic Value-18.07 Volume1 Vega0.0066 Time Value18.44 Open Interest33 Rho-0.0006 Delta / Theta0.5986
21.7	0%	14.1	16.4	0	25.00	0.4	700%	0	0.35	1
TREE Call 25.00 Exp: Mar 20, 2026 Last: 21.7 Chg.: 0% SymbolTREE\|20260320\|25.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.57 Volume0 Vega0 Time Value6.13 Open Interest37 Rho0 Delta / Theta0 TREE Put 25.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 700% SymbolTREE\|20260320\|25.00P Delta-0.0587 Imp Vol2.0682 Bid0 Gamma0.0085 Theoretical0.4 Ask0.35 Theta-0.0812 Intrinsic Value-15.57 Volume1 Vega0.0078 Time Value15.97 Open Interest14 Rho-0.0008 Delta / Theta0.7234
16.92	0%	9.1	12.2	0	30.00	0.18	0%	0.05	0.7	0
TREE Call 30.00 Exp: Mar 20, 2026 Last: 16.92 Chg.: 0% SymbolTREE\|20260320\|30.00C Delta0.921 Imp Vol1.3746 Bid9.1 Gamma0.016 Theoretical10.65 Ask12.2 Theta-0.0621 Intrinsic Value10.57 Volume0 Vega0.0097 Time Value6.35 Open Interest1 Rho0.0049 Delta / Theta-14.8419 TREE Put 30.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolTREE\|20260320\|30.00P Delta-0.0809 Imp Vol1.3874 Bid0.05 Gamma0.0162 Theoretical0.38 Ask0.7 Theta-0.0699 Intrinsic Value-10.57 Volume0 Vega0.01 Time Value10.75 Open Interest267 Rho-0.001 Delta / Theta1.1576
					40.57	Price @ Mar 10, 2026 20:13 GMT
1	-45.36%	0.45	2.45	2	45.00	5	0%	4.2	6.5	0
TREE Call 45.00 Exp: Mar 20, 2026 Last: 1 Chg.: -45.36% SymbolTREE\|20260320\|45.00C Delta0.2716 Imp Vol0.9742 Bid0.45 Gamma0.051 Theoretical1 Ask2.45 Theta-0.1061 Intrinsic Value-4.43 Volume2 Vega0.0221 Time Value5.43 Open Interest215 Rho0.0025 Delta / Theta-2.5607 TREE Put 45.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolTREE\|20260320\|45.00P Delta-0.7781 Imp Vol0.799 Bid4.2 Gamma0.0553 Theoretical5.35 Ask6.5 Theta-0.0832 Intrinsic Value4.43 Volume0 Vega0.0197 Time Value0.57 Open Interest225 Rho-0.0101 Delta / Theta9.3496
2.55	0%	0.15	0.55	0	50.00	6.5	0%	8.3	10.9	0
TREE Call 50.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolTREE\|20260320\|50.00C Delta0.1139 Imp Vol1.0134 Bid0.15 Gamma0.0285 Theoretical0.35 Ask0.55 Theta-0.0645 Intrinsic Value-9.43 Volume0 Vega0.0129 Time Value11.98 Open Interest57 Rho0.0011 Delta / Theta-1.7665 TREE Put 50.00 Exp: Mar 20, 2026 Last: 6.5 Chg.: 0% SymbolTREE\|20260320\|50.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.43 Volume0 Vega0 Time Value-2.93 Open Interest160 Rho0 Delta / Theta0
1.5	0%	0	1.05	0	55.00	11.2	0%	13.3	16	0
TREE Call 55.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolTREE\|20260320\|55.00C Delta0.1834 Imp Vol1.793 Bid0 Gamma0.0222 Theoretical1.05 Ask1.05 Theta-0.1576 Intrinsic Value-14.43 Volume0 Vega0.0177 Time Value15.93 Open Interest119 Rho0.0016 Delta / Theta-1.1635 TREE Put 55.00 Exp: Mar 20, 2026 Last: 11.2 Chg.: 0% SymbolTREE\|20260320\|55.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.43 Volume0 Vega0 Time Value-3.23 Open Interest187 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.80	-170.80	-0.70%
BSE Sensex	77,692.78	-513.20	-0.66%
Nifty Bank	56,426.55	-524.25	-0.92%
Nifty 50 Futures	24,178.00	-215.60	-0.88%
US 500	6,808.5	+27.0	+0.40%
FTSE 100	10,412.24	+162.72	+1.59%
Dollar Index	98.727	-0.082	-0.08%

Gold	5,215.84	-26.26	-0.50%
Crude Oil WTI	83.37	-0.08	-0.10%
Brent Oil	87.12	-0.68	-0.77%
Natural Gas	3.044	-0.013	-0.43%
Silver	88.585	-1.007	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,106.90	-5.30	-0.48%
NTPC	381.65	+4.35	+1.15%
ICICI Bank	1,294.20	-17.70	-1.35%
Reliance Industries	1,401.40	-7.40	-0.53%
DLF	590.95	+6.40	+1.09%
Tata Motors Passenger Vehicles	342.25	-2.95	-0.85%
Tata Steel Ltd	196.34	+1.34	+0.69%

USD/INR	91.987	+0.042	+0.05%
EUR/USD	1.1635	+0.0026	+0.22%
GBP/USD	1.3456	+0.0037	+0.28%
USD/JPY	158.08	+0.03	+0.02%
GBP/INR	123.611	+0.276	+0.22%
EUR/INR	106.8830	+0.1040	+0.10%
USD/CAD	1.3557	-0.0024	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	40.52	-2.13	-4.99%

Market Movers

Name	Last	Chg. %	Vol.
Happiest Minds	444.10	+10.90%	27.61M
Tejas Networks	478.50	+3.04%	13.20M
Shakti Pumps India Ltd	569.05	+16.14%	9.38M
HDFC Bank	838.35	-1.31%	7.79M
Reliance Industries	1,401.60	-0.51%	7.70M
Bharti Airtel	1,821.70	-1.55%	3.05M
InterGlobe Aviation Ltd	4,408.70	+0.65%	1.22M

Name	Last	Chg. %	Vol.
Gita Renewable Energy	78.55	+20.00%	14.34K
Electrosteel Castings	75.60	+20.00%	771.43K
Ems	311.40	+20.00%	1.44M
Denta Water and Infra Solutions	275.20	+19.99%	104.44K
Electrosteel Castings	75.62	+19.99%	10.65M
Ems	311.00	+19.98%	89.12K
Denta Water and Infra Solutions	272.60	+19.98%	957.41K

Name	Last	Chg. %	Vol.
Ranjeet Mechatronics	4.26	-19.62%	8.00K
Euro-Leder Fashion	15.70	-10.29%	1.91K
A-1 Acid	22.41	-9.96%	96.15K
Ind Bank Housing	40.25	-9.33%	0.74K
Lords Ishwar Hotels	14.73	-9.30%	0.00K
Fortune International	61.79	-1.92%	0.02K
Golden Legand Leasing Finance	10.24	+1.09%	3.24K