Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.620 +0.110 +2.00%

01:29:59 - Closed. Currency in USD

After Hours

5.629

+0.009

+0.160%

5:26:27 - Real-time Data

Type: Equity

Market: United States

Volume: 51,100,076
Bid/Ask: 0.000 / 0.000
Day's Range: 5.541 - 5.730

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get in-depth Transocean option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transocean options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	4.85	0	1.00	0.05	-16.67%	0	0.05	386
RIG Call 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261023\|1.00C Delta0.9929 Imp Vol6.1457 Bid4.4 Gamma0.0039 Theoretical4.64 Ask4.85 Theta-0.0056 Intrinsic Value4.605 Volume0 Vega0.0001 Time Value-4.605 Open Interest15 Rho0.0001 Delta / Theta-177.2791 RIG Put 1.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -16.67% SymbolRIG\|20261023\|1.00P Delta-0.0101 Imp Vol6.7118 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-4.605 Volume386 Vega0.0002 Time Value4.655 Open Interest702 Rho0 Delta / Theta1.0041
4.14	4.02%	3.95	4.3	2	1.50	0.08	-11.11%	0	0.15	15
RIG Call 1.50 Exp: Oct 23, 2026 Last: 4.14 Chg.: 4.02% SymbolRIG\|20261023\|1.50C Delta0.9905 Imp Vol4.7281 Bid3.95 Gamma0.0066 Theoretical4.14 Ask4.3 Theta-0.0057 Intrinsic Value4.105 Volume2 Vega0.0002 Time Value0.035 Open Interest3 Rho0.0001 Delta / Theta-175.1933 RIG Put 1.50 Exp: Oct 23, 2026 Last: 0.08 Chg.: -11.11% SymbolRIG\|20261023\|1.50P Delta-0.0272 Imp Vol6.4678 Bid0 Gamma0.0124 Theoretical0.08 Ask0.15 Theta-0.0226 Intrinsic Value-4.105 Volume15 Vega0.0005 Time Value4.185 Open Interest12 Rho0 Delta / Theta1.203
3.69	5.43%	3.55	3.75	2	2.00	0	0%	0	0.17	0
RIG Call 2.00 Exp: Oct 23, 2026 Last: 3.69 Chg.: 5.43% SymbolRIG\|20261023\|2.00C Delta0.9822 Imp Vol4.1077 Bid3.55 Gamma0.0134 Theoretical3.65 Ask3.75 Theta-0.009 Intrinsic Value3.605 Volume2 Vega0.0003 Time Value0.085 Open Interest4 Rho0.0002 Delta / Theta-109.5064 RIG Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261023\|2.00P Delta-0.038 Imp Vol5.3089 Bid0 Gamma0.0199 Theoretical0.08 Ask0.17 Theta-0.0244 Intrinsic Value-3.605 Volume0 Vega0.0006 Time Value3.605 Open Interest0 Rho-0.0001 Delta / Theta1.5535
					5.605	Price @ Oct 16, 2026 20:01 GMT
0.05	66.67%	0.03	0.05	927	6.00	0.39	-22%	0.34	0.46	8
RIG Call 6.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 66.67% SymbolRIG\|20261023\|6.00C Delta0.189 Imp Vol0.5104 Bid0.03 Gamma0.6799 Theoretical0.04 Ask0.05 Theta-0.0075 Intrinsic Value-0.395 Volume927 Vega0.0021 Time Value0.445 Open Interest1,369 Rho0.0002 Delta / Theta-25.1557 RIG Put 6.00 Exp: Oct 23, 2026 Last: 0.39 Chg.: -22% SymbolRIG\|20261023\|6.00P Delta-0.8559 Imp Vol0.4261 Bid0.34 Gamma0.6764 Theoretical0.4 Ask0.46 Theta-0.0061 Intrinsic Value0.395 Volume8 Vega0.0018 Time Value-0.005 Open Interest106 Rho-0.001 Delta / Theta139.9915
0.02	100%	0.01	0.03	3	6.50	0	0%	0.7	1.03	0
RIG Call 6.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: 100% SymbolRIG\|20261023\|6.50C Delta0.0812 Imp Vol0.7229 Bid0.01 Gamma0.2666 Theoretical0.02 Ask0.03 Theta-0.006 Intrinsic Value-0.895 Volume3 Vega0.0012 Time Value0.915 Open Interest691 Rho0.0001 Delta / Theta-13.5864 RIG Put 6.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261023\|6.50P Delta-0.9723 Imp Vol0.5276 Bid0.7 Gamma0.1455 Theoretical0.88 Ask1.03 Theta-0.0026 Intrinsic Value0.895 Volume0 Vega0.0005 Time Value-0.895 Open Interest59 Rho-0.0012 Delta / Theta373.6764
0	0%	0	0.03	0	7.00	0	0%	1.17	1.55	0
RIG Call 7.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261023\|7.00C Delta0.0515 Imp Vol0.9329 Bid0 Gamma0.1451 Theoretical0.02 Ask0.03 Theta-0.0054 Intrinsic Value-1.395 Volume0 Vega0.0008 Time Value1.395 Open Interest2,022 Rho0 Delta / Theta-9.4718 RIG Put 7.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261023\|7.00P Delta-0.9776 Imp Vol0.7548 Bid1.17 Gamma0.0839 Theoretical1.38 Ask1.55 Theta-0.0029 Intrinsic Value1.395 Volume0 Vega0.0004 Time Value-1.395 Open Interest0 Rho-0.0013 Delta / Theta340.4946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,123.00	+138.20	+0.60%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIG	5.620	+0.110	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K