Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.760 +0.040 +0.70%

15/08 - Closed. Currency in USD

After Hours

5.770

+0.010

+0.174%

5:29:44 - Real-time Data

Type: Equity

Market: United States

Volume: 46,825,597
Bid/Ask: 0.000 / 0.000
Day's Range: 5.750 - 5.975

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get in-depth Transocean option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transocean options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.83	1.05%	4.7	4.95	77	1.00	0	0%	0	0.02	0
RIG Call 1.00 Exp: Aug 21, 2026 Last: 4.83 Chg.: 1.05% SymbolRIG\|20260821\|1.00C Delta0.9899 Imp Vol6.8122 Bid4.7 Gamma0.0047 Theoretical4.83 Ask4.95 Theta-0.0091 Intrinsic Value4.76 Volume77 Vega0.0002 Time Value0.07 Open Interest24 Rho0.0001 Delta / Theta-108.4986 RIG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260821\|1.00P Delta-0.0051 Imp Vol5.8718 Bid0 Gamma0.0031 Theoretical0.01 Ask0.02 Theta-0.005 Intrinsic Value-4.76 Volume0 Vega0.0001 Time Value4.76 Open Interest3 Rho0 Delta / Theta1.0269
4.3	2.87%	4.2	4.5	2	1.50	0	0%	0	0.02	0
RIG Call 1.50 Exp: Aug 21, 2026 Last: 4.3 Chg.: 2.87% SymbolRIG\|20260821\|1.50C Delta0.9787 Imp Vol6.0231 Bid4.2 Gamma0.0103 Theoretical4.35 Ask4.5 Theta-0.0162 Intrinsic Value4.26 Volume2 Vega0.0004 Time Value0.04 Open Interest90 Rho0.0002 Delta / Theta-60.3301 RIG Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260821\|1.50P Delta-0.0068 Imp Vol4.5383 Bid0 Gamma0.0052 Theoretical0.01 Ask0.02 Theta-0.005 Intrinsic Value-4.26 Volume0 Vega0.0002 Time Value4.26 Open Interest1 Rho0 Delta / Theta1.3726
3.87	1.31%	3.7	4.05	35	2.00	0.01	0%	0	0.17	35
RIG Call 2.00 Exp: Aug 21, 2026 Last: 3.87 Chg.: 1.31% SymbolRIG\|20260821\|2.00C Delta0.9547 Imp Vol5.9107 Bid3.7 Gamma0.0199 Theoretical3.88 Ask4.05 Theta-0.0306 Intrinsic Value3.76 Volume35 Vega0.0007 Time Value0.11 Open Interest14 Rho0.0002 Delta / Theta-31.2159 RIG Put 2.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260821\|2.00P Delta-0.0367 Imp Vol5.3844 Bid0 Gamma0.0187 Theoretical0.09 Ask0.17 Theta-0.0246 Intrinsic Value-3.76 Volume35 Vega0.0006 Time Value3.77 Open Interest56 Rho-0.0001 Delta / Theta1.4875
					5.76	Price @ Aug 14, 2026 20:01 GMT
0.07	0%	0.06	0.08	3,593	6.00	0.24	-36.84%	0.23	0.31	66
RIG Call 6.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolRIG\|20260821\|6.00C Delta0.287 Imp Vol0.5075 Bid0.06 Gamma0.842 Theoretical0.07 Ask0.08 Theta-0.0096 Intrinsic Value-0.24 Volume3,593 Vega0.0027 Time Value0.31 Open Interest16,912 Rho0.0003 Delta / Theta-29.9637 RIG Put 6.00 Exp: Aug 21, 2026 Last: 0.24 Chg.: -36.84% SymbolRIG\|20260821\|6.00P Delta-0.6949 Imp Vol0.4537 Bid0.23 Gamma0.957 Theoretical0.27 Ask0.31 Theta-0.0098 Intrinsic Value0.24 Volume66 Vega0.0028 Time Value0 Open Interest9,146 Rho-0.0008 Delta / Theta71.2626
0.02	0%	0.01	0.02	412	6.50	0.59	0%	0.55	0.85	20
RIG Call 6.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolRIG\|20260821\|6.50C Delta0.0736 Imp Vol0.5912 Bid0.01 Gamma0.2957 Theoretical0.02 Ask0.02 Theta-0.0046 Intrinsic Value-0.74 Volume412 Vega0.0011 Time Value0.76 Open Interest299 Rho0.0001 Delta / Theta-15.8967 RIG Put 6.50 Exp: Aug 21, 2026 Last: 0.59 Chg.: 0% SymbolRIG\|20260821\|6.50P Delta-0.9459 Imp Vol0.4979 Bid0.55 Gamma0.2666 Theoretical0.71 Ask0.85 Theta-0.0039 Intrinsic Value0.74 Volume20 Vega0.0009 Time Value-0.15 Open Interest0 Rho-0.0012 Delta / Theta241.6046
0.01	0%	0	0.01	41	7.00	1.12	0%	1.01	1.25	21
RIG Call 7.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260821\|7.00C Delta0.025 Imp Vol0.6779 Bid0 Gamma0.1073 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.24 Volume41 Vega0.0005 Time Value1.25 Open Interest35,363 Rho0 Delta / Theta-11.1087 RIG Put 7.00 Exp: Aug 21, 2026 Last: 1.12 Chg.: 0% SymbolRIG\|20260821\|7.00P Delta-0.9597 Imp Vol0.7473 Bid1.01 Gamma0.1387 Theoretical1.21 Ask1.25 Theta-0.0044 Intrinsic Value1.24 Volume21 Vega0.0007 Time Value-0.12 Open Interest171 Rho-0.0013 Delta / Theta217.9169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
RIG	5.760	+0.040	+0.70%
123700	3,450	+30	+0.88%
ARBm/USD	0.0729	-0.0024	-3.19%
300396	7.33	-0.03	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K