Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.850 -0.170 -2.82%

05/09 - Closed. Currency in USD

After Hours

5.850

0.000

0.000%

5:24:03 - Real-time Data

Type: Equity

Market: United States

Volume: 40,663,787
Bid/Ask: 0.000 / 0.000
Day's Range: 5.770 - 5.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get in-depth Transocean option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transocean options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.84	-6.02%	4.75	4.9	93	1.00	0.03	0%	0	0.05	0
RIG Call 1.00 Exp: Sep 11, 2026 Last: 4.84 Chg.: -6.02% SymbolRIG\|20260911\|1.00C Delta0.9934 Imp Vol6.7022 Bid4.75 Gamma0.0035 Theoretical4.86 Ask4.9 Theta-0.0066 Intrinsic Value4.85 Volume93 Vega0.0001 Time Value-0.01 Open Interest27 Rho0.0001 Delta / Theta-151.3145 RIG Put 1.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolRIG\|20260911\|1.00P Delta-0.0096 Imp Vol7.3618 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-4.85 Volume0 Vega0.0002 Time Value4.88 Open Interest4 Rho0 Delta / Theta0.8103
4.34	-6.06%	4.25	4.45	3	1.50	0.07	0%	0	0.17	0
RIG Call 1.50 Exp: Sep 11, 2026 Last: 4.34 Chg.: -6.06% SymbolRIG\|20260911\|1.50C Delta1 Imp Vol0 Bid4.25 Gamma0 Theoretical4.35 Ask4.45 Theta0 Intrinsic Value4.35 Volume3 Vega0 Time Value-0.01 Open Interest7 Rho0 Delta / Theta0 RIG Put 1.50 Exp: Sep 11, 2026 Last: 0.07 Chg.: 0% SymbolRIG\|20260911\|1.50P Delta-0.0276 Imp Vol7.3316 Bid0 Gamma0.0115 Theoretical0.09 Ask0.17 Theta-0.0291 Intrinsic Value-4.35 Volume0 Vega0.0005 Time Value4.42 Open Interest3 Rho0 Delta / Theta0.9481
4.15	0%	3.65	4.1	0	2.00	0	0%	0	0.17	0
RIG Call 2.00 Exp: Sep 11, 2026 Last: 4.15 Chg.: 0% SymbolRIG\|20260911\|2.00C Delta0.9811 Imp Vol4.6962 Bid3.65 Gamma0.0353 Theoretical3.88 Ask4.1 Theta-0.0123 Intrinsic Value3.85 Volume0 Vega0.0003 Time Value0.3 Open Interest4 Rho0.0002 Delta / Theta-79.4748 RIG Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260911\|2.00P Delta-0.0358 Imp Vol5.8714 Bid0 Gamma0.0179 Theoretical0.09 Ask0.17 Theta-0.0289 Intrinsic Value-3.85 Volume0 Vega0.0006 Time Value3.85 Open Interest0 Rho0 Delta / Theta1.2384
					5.85	Price @ Sep 05, 2026 20:40 GMT
0.09	-47.06%	0.06	0.1	915	6.00	0.22	69.23%	0.2	0.27	93
RIG Call 6.00 Exp: Sep 11, 2026 Last: 0.09 Chg.: -47.06% SymbolRIG\|20260911\|6.00C Delta0.3452 Imp Vol0.4775 Bid0.06 Gamma1.0299 Theoretical0.08 Ask0.1 Theta-0.0107 Intrinsic Value-0.15 Volume915 Vega0.0028 Time Value0.24 Open Interest1,914 Rho0.0003 Delta / Theta-32.3246 RIG Put 6.00 Exp: Sep 11, 2026 Last: 0.22 Chg.: 69.23% SymbolRIG\|20260911\|6.00P Delta-0.6549 Imp Vol0.4754 Bid0.2 Gamma1.0307 Theoretical0.24 Ask0.27 Theta-0.0115 Intrinsic Value0.15 Volume93 Vega0.0028 Time Value0.07 Open Interest138 Rho-0.0007 Delta / Theta56.7628
0.01	-75%	0.01	0.03	831	6.50	0.68	47.83%	0.6	0.73	13
RIG Call 6.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -75% SymbolRIG\|20260911\|6.50C Delta0.0954 Imp Vol0.6155 Bid0.01 Gamma0.3672 Theoretical0.02 Ask0.03 Theta-0.0064 Intrinsic Value-0.65 Volume831 Vega0.0013 Time Value0.66 Open Interest4,030 Rho0.0001 Delta / Theta-14.8327 RIG Put 6.50 Exp: Sep 11, 2026 Last: 0.68 Chg.: 47.83% SymbolRIG\|20260911\|6.50P Delta-0.94 Imp Vol0.5183 Bid0.6 Gamma0.2998 Theoretical0.67 Ask0.73 Theta-0.0046 Intrinsic Value0.65 Volume13 Vega0.0009 Time Value0.03 Open Interest151 Rho-0.001 Delta / Theta202.8054
0.01	0%	0	0.02	0	7.00	0.9	0%	0.92	1.31	0
RIG Call 7.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260911\|7.00C Delta0.0427 Imp Vol0.7946 Bid0 Gamma0.1523 Theoretical0.01 Ask0.02 Theta-0.0045 Intrinsic Value-1.15 Volume0 Vega0.0007 Time Value1.16 Open Interest470 Rho0 Delta / Theta-9.5465 RIG Put 7.00 Exp: Sep 11, 2026 Last: 0.9 Chg.: 0% SymbolRIG\|20260911\|7.00P Delta-0.9735 Imp Vol0.7014 Bid0.92 Gamma0.1105 Theoretical1.16 Ask1.31 Theta-0.0034 Intrinsic Value1.15 Volume0 Vega0.0004 Time Value-0.25 Open Interest4 Rho-0.0011 Delta / Theta287.0953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIG	5.850	-0.170	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K