Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.380 -0.050 -0.92%

26/09 - Closed. Currency in USD

After Hours

5.400

+0.020

+0.372%

5:12:07 - Real-time Data

Type: Equity

Market: United States

Volume: 37,366,440
Bid/Ask: 0.000 / 0.000
Day's Range: 5.290 - 5.440

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get in-depth Transocean option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transocean options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.35	-2.68%	4.2	4.55	7	1.00	0.01	0%	0	0.01	4
RIG Call 1.00 Exp: Oct 02, 2026 Last: 4.35 Chg.: -2.68% SymbolRIG\|20261002\|1.00C Delta0.9948 Imp Vol5.6204 Bid4.2 Gamma0.0033 Theoretical4.4 Ask4.55 Theta-0.0035 Intrinsic Value4.38 Volume7 Vega0.0001 Time Value-0.03 Open Interest12 Rho0.0001 Delta / Theta-281.4164 RIG Put 1.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261002\|1.00P Delta-0.0034 Imp Vol5.1758 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-4.38 Volume4 Vega0.0001 Time Value4.39 Open Interest13 Rho0 Delta / Theta1.1999
3.92	-0.76%	3.7	4	1	1.50	0.06	20%	0	0.17	1
RIG Call 1.50 Exp: Oct 02, 2026 Last: 3.92 Chg.: -0.76% SymbolRIG\|20261002\|1.50C Delta0.9831 Imp Vol5.2321 Bid3.7 Gamma0.0105 Theoretical3.92 Ask4 Theta-0.0105 Intrinsic Value3.88 Volume1 Vega0.0003 Time Value0.04 Open Interest1 Rho0.0002 Delta / Theta-93.5707 RIG Put 1.50 Exp: Oct 02, 2026 Last: 0.06 Chg.: 20% SymbolRIG\|20261002\|1.50P Delta-0.0309 Imp Vol6.5305 Bid0 Gamma0.0143 Theoretical0.09 Ask0.17 Theta-0.0243 Intrinsic Value-3.88 Volume1 Vega0.0005 Time Value3.94 Open Interest4 Rho0 Delta / Theta1.271
0	0%	3.25	3.55	0	2.00	0.06	0%	0	0.17	1
RIG Call 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261002\|2.00C Delta0.9914 Imp Vol3.3744 Bid3.25 Gamma0.009 Theoretical3.4 Ask3.55 Theta-0.0034 Intrinsic Value3.38 Volume0 Vega0.0002 Time Value-3.38 Open Interest1 Rho0.0001 Delta / Theta-288.8791 RIG Put 2.00 Exp: Oct 02, 2026 Last: 0.06 Chg.: 0% SymbolRIG\|20261002\|2.00P Delta-0.0406 Imp Vol5.1662 Bid0 Gamma0.0226 Theoretical0.09 Ask0.17 Theta-0.0241 Intrinsic Value-3.38 Volume1 Vega0.0007 Time Value3.44 Open Interest0 Rho-0.0001 Delta / Theta1.6864
					5.38	Price @ Sep 25, 2026 20:40 GMT
0.11	0%	0.07	0.11	238	5.50	0.19	11.76%	0.17	0.26	123
RIG Call 5.50 Exp: Oct 02, 2026 Last: 0.11 Chg.: 0% SymbolRIG\|20261002\|5.50C Delta0.3865 Imp Vol0.4609 Bid0.07 Gamma1.1131 Theoretical0.09 Ask0.11 Theta-0.0091 Intrinsic Value-0.12 Volume238 Vega0.0029 Time Value0.23 Open Interest566 Rho0.0003 Delta / Theta-42.6771 RIG Put 5.50 Exp: Oct 02, 2026 Last: 0.19 Chg.: 11.76% SymbolRIG\|20261002\|5.50P Delta-0.6002 Imp Vol0.508 Bid0.17 Gamma1.0151 Theoretical0.22 Ask0.26 Theta-0.011 Intrinsic Value0.12 Volume123 Vega0.0029 Time Value0.07 Open Interest267 Rho-0.0007 Delta / Theta54.5144
0.03	50%	0.01	0.03	90	6.00	0.65	16.07%	0.57	0.7	16
RIG Call 6.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 50% SymbolRIG\|20261002\|6.00C Delta0.0997 Imp Vol0.5866 Bid0.01 Gamma0.3995 Theoretical0.02 Ask0.03 Theta-0.0054 Intrinsic Value-0.62 Volume90 Vega0.0013 Time Value0.65 Open Interest1,080 Rho0.0001 Delta / Theta-18.5087 RIG Put 6.00 Exp: Oct 02, 2026 Last: 0.65 Chg.: 16.07% SymbolRIG\|20261002\|6.00P Delta-0.8877 Imp Vol0.6133 Bid0.57 Gamma0.4107 Theoretical0.64 Ask0.7 Theta-0.007 Intrinsic Value0.62 Volume16 Vega0.0014 Time Value0.03 Open Interest469 Rho-0.001 Delta / Theta127.4388
0	0%	0	0.01	0	6.50	0.99	0%	0.94	1.36	0
RIG Call 6.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261002\|6.50C Delta0.0265 Imp Vol0.6835 Bid0 Gamma0.1202 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-1.12 Volume0 Vega0.0005 Time Value1.12 Open Interest755 Rho0 Delta / Theta-11.9779 RIG Put 6.50 Exp: Oct 02, 2026 Last: 0.99 Chg.: 0% SymbolRIG\|20261002\|6.50P Delta-0.8882 Imp Vol1.0432 Bid0.94 Gamma0.2408 Theoretical1.15 Ask1.36 Theta-0.0112 Intrinsic Value1.12 Volume0 Vega0.0014 Time Value-0.13 Open Interest23 Rho-0.0011 Delta / Theta79.3098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIG	5.380	-0.050	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K