Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.240 +0.140 +2.75%

02:29:59 - Closed. Currency in USD

After Hours

5.268

+0.028

+0.534%

6:26:29 - Real-time Data

Type: Equity

Market: United States

Volume: 37,008,520
Bid/Ask: 0.000 / 0.000
Day's Range: 5.155 - 5.360

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get in-depth Transocean option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transocean options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	-1.83%	4.2	4.3	4	1.00	0.05	-16.67%	0	0.14	1
RIG Call 1.00 Exp: Nov 13, 2026 Last: 4.3 Chg.: -1.83% SymbolRIG\|20261113\|1.00C Delta0.9853 Imp Vol7.0302 Bid4.2 Gamma0.007 Theoretical4.3 Ask4.3 Theta-0.0121 Intrinsic Value4.295 Volume4 Vega0.0003 Time Value0.005 Open Interest91 Rho0.0001 Delta / Theta-81.1894 RIG Put 1.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: -16.67% SymbolRIG\|20261113\|1.00P Delta-0.0205 Imp Vol8.0883 Bid0 Gamma0.0084 Theoretical0.07 Ask0.14 Theta-0.0209 Intrinsic Value-4.295 Volume1 Vega0.0004 Time Value4.345 Open Interest17 Rho0 Delta / Theta0.9831
3.91	0%	3.75	4	1	1.50	0.1	233.33%	0	0.14	1
RIG Call 1.50 Exp: Nov 13, 2026 Last: 3.91 Chg.: 0% SymbolRIG\|20261113\|1.50C Delta0.962 Imp Vol6.9514 Bid3.75 Gamma0.016 Theoretical3.87 Ask4 Theta-0.0283 Intrinsic Value3.795 Volume1 Vega0.0006 Time Value0.115 Open Interest31 Rho0.0002 Delta / Theta-33.998 RIG Put 1.50 Exp: Nov 13, 2026 Last: 0.1 Chg.: 233.33% SymbolRIG\|20261113\|1.50P Delta-0.0287 Imp Vol6.1554 Bid0 Gamma0.0146 Theoretical0.07 Ask0.14 Theta-0.0211 Intrinsic Value-3.795 Volume1 Vega0.0005 Time Value3.895 Open Interest8 Rho0 Delta / Theta1.3633
3.17	0%	3.15	3.4	0	2.00	0.01	0%	0	0.01	1
RIG Call 2.00 Exp: Nov 13, 2026 Last: 3.17 Chg.: 0% SymbolRIG\|20261113\|2.00C Delta0.99 Imp Vol3.3752 Bid3.15 Gamma0.0105 Theoretical3.28 Ask3.4 Theta-0.0039 Intrinsic Value3.295 Volume0 Vega0.0002 Time Value-0.125 Open Interest5 Rho0.0002 Delta / Theta-255.1634 RIG Put 2.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261113\|2.00P Delta-0.0061 Imp Vol3.044 Bid0 Gamma0.0078 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-3.295 Volume1 Vega0.0001 Time Value3.305 Open Interest5 Rho0 Delta / Theta2.224
					5.295	Price @ Nov 06, 2026 20:01 GMT
0.1	25%	0.08	0.11	324	5.50	0.32	-17.95%	0.3	0.34	33
RIG Call 5.50 Exp: Nov 13, 2026 Last: 0.1 Chg.: 25% SymbolRIG\|20261113\|5.50C Delta0.3253 Imp Vol0.6418 Bid0.08 Gamma0.7692 Theoretical0.1 Ask0.11 Theta-0.0117 Intrinsic Value-0.205 Volume324 Vega0.0026 Time Value0.305 Open Interest430 Rho0.0003 Delta / Theta-27.7267 RIG Put 5.50 Exp: Nov 13, 2026 Last: 0.32 Chg.: -17.95% SymbolRIG\|20261113\|5.50P Delta-0.6789 Imp Vol0.6092 Bid0.3 Gamma0.8017 Theoretical0.32 Ask0.34 Theta-0.012 Intrinsic Value0.205 Volume33 Vega0.0026 Time Value0.115 Open Interest2,828 Rho-0.0007 Delta / Theta56.6725
0.03	0%	0.02	0.03	357	6.00	0.71	-5.33%	0.66	0.77	29
RIG Call 6.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolRIG\|20261113\|6.00C Delta0.1036 Imp Vol0.7227 Bid0.02 Gamma0.3413 Theoretical0.03 Ask0.03 Theta-0.0067 Intrinsic Value-0.705 Volume357 Vega0.0013 Time Value0.735 Open Interest2,219 Rho0.0001 Delta / Theta-15.5028 RIG Put 6.00 Exp: Nov 13, 2026 Last: 0.71 Chg.: -5.33% SymbolRIG\|20261113\|6.00P Delta-0.9773 Imp Vol0.4575 Bid0.66 Gamma0.1488 Theoretical0.74 Ask0.77 Theta-0.0021 Intrinsic Value0.705 Volume29 Vega0.0004 Time Value0.005 Open Interest2,402 Rho-0.0011 Delta / Theta470.0832
0.02	100%	0	0.01	13	6.50	1.27	0%	1.1	1.37	0
RIG Call 6.50 Exp: Nov 13, 2026 Last: 0.02 Chg.: 100% SymbolRIG\|20261113\|6.50C Delta0.0248 Imp Vol0.757 Bid0 Gamma0.1051 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.205 Volume13 Vega0.0004 Time Value1.225 Open Interest1,565 Rho0 Delta / Theta-10.9449 RIG Put 6.50 Exp: Nov 13, 2026 Last: 1.27 Chg.: 0% SymbolRIG\|20261113\|6.50P Delta-0.9817 Imp Vol0.6975 Bid1.1 Gamma0.0794 Theoretical1.24 Ask1.37 Theta-0.0023 Intrinsic Value1.205 Volume0 Vega0.0003 Time Value0.065 Open Interest61 Rho-0.0012 Delta / Theta424.0799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
RIG	5.240	+0.140	+2.75%
ECLE	1,600.60	+12.10	+0.76%
ZONE	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M