Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

453.43 +2.33 +0.52%

01:29:59 - Closed. Currency in USD

After Hours

453.43

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 825,734
Bid/Ask: 0.00 / 0.00
Day's Range: 452.27 - 457.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get in-depth Trane Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trane Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	203.2	207.5	0	250.00	0	0%	0	2.05	0
TT Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|250.00C Delta0.9993 Imp Vol0.5454 Bid203.2 Gamma0 Theoretical205.42 Ask207.5 Theta-0.0135 Intrinsic Value205.05 Volume0 Vega0.0001 Time Value-205.05 Open Interest2 Rho0.1912 Delta / Theta-74.1243 TT Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|250.00P Delta-0.018 Imp Vol1.1174 Bid0 Gamma0.0003 Theoretical1.03 Ask2.05 Theta-0.1108 Intrinsic Value-205.05 Volume0 Vega0.0559 Time Value205.05 Open Interest2 Rho-0.0066 Delta / Theta0.1627
0	0%	193.2	197.5	0	260.00	0	0%	0	2.05	0
TT Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|260.00C Delta0.9992 Imp Vol0.571 Bid193.2 Gamma0 Theoretical195.45 Ask197.5 Theta-0.015 Intrinsic Value195.05 Volume0 Vega0.0007 Time Value-195.05 Open Interest0 Rho0.1988 Delta / Theta-66.4242 TT Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|260.00P Delta-0.0191 Imp Vol1.0525 Bid0 Gamma0.0004 Theoretical1.03 Ask2.05 Theta-0.1097 Intrinsic Value-195.05 Volume0 Vega0.0587 Time Value195.05 Open Interest1 Rho-0.007 Delta / Theta0.1743
0	0%	183.2	187.5	0	270.00	0	0%	0	2.05	0
TT Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|270.00C Delta0.999 Imp Vol0.5572 Bid183.2 Gamma0 Theoretical185.48 Ask187.5 Theta-0.0165 Intrinsic Value185.05 Volume0 Vega0.0012 Time Value-185.05 Open Interest0 Rho0.2065 Delta / Theta-60.4305 TT Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|270.00P Delta-0.0203 Imp Vol0.99 Bid0 Gamma0.0004 Theoretical1.03 Ask2.05 Theta-0.1084 Intrinsic Value-185.05 Volume0 Vega0.0618 Time Value185.05 Open Interest0 Rho-0.0074 Delta / Theta0.187
					455.05	Price @ Aug 21, 2026 19:33 GMT
12.1	4.67%	10.5	12.6	37	460.00	0	0%	14.8	17.4	0
TT Call 460.00 Exp: Sep 18, 2026 Last: 12.1 Chg.: 4.67% SymbolTT\|20260918\|460.00C Delta0.4672 Imp Vol0.2667 Bid10.5 Gamma0.0118 Theoretical11.55 Ask12.6 Theta-0.2531 Intrinsic Value-4.95 Volume37 Vega0.5008 Time Value17.05 Open Interest120 Rho0.1542 Delta / Theta-1.8458 TT Put 460.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|460.00P Delta-0.5333 Imp Vol0.2761 Bid14.8 Gamma0.0115 Theoretical16.1 Ask17.4 Theta-0.2304 Intrinsic Value4.95 Volume0 Vega0.5003 Time Value-4.95 Open Interest161 Rho-0.1646 Delta / Theta2.3144
7.86	0%	6.5	8.8	0	470.00	22.3	-4.82%	21.5	23.6	10
TT Call 470.00 Exp: Sep 18, 2026 Last: 7.86 Chg.: 0% SymbolTT\|20260918\|470.00C Delta0.3532 Imp Vol0.2647 Bid6.5 Gamma0.0111 Theoretical7.65 Ask8.8 Theta-0.2325 Intrinsic Value-14.95 Volume0 Vega0.4681 Time Value22.81 Open Interest25 Rho0.1174 Delta / Theta-1.5193 TT Put 470.00 Exp: Sep 18, 2026 Last: 22.3 Chg.: -4.82% SymbolTT\|20260918\|470.00P Delta-0.6402 Imp Vol0.2819 Bid21.5 Gamma0.0123 Theoretical22.55 Ask23.6 Theta-0.218 Intrinsic Value14.95 Volume10 Vega0.4703 Time Value7.35 Open Interest33 Rho-0.1894 Delta / Theta2.9369
5.3	0%	3.9	6	0	480.00	0	0%	28.9	30.9	0
TT Call 480.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: 0% SymbolTT\|20260918\|480.00C Delta0.2548 Imp Vol0.2663 Bid3.9 Gamma0.0096 Theoretical4.95 Ask6 Theta-0.2004 Intrinsic Value-24.95 Volume0 Vega0.4044 Time Value30.25 Open Interest283 Rho0.0851 Delta / Theta-1.2714 TT Put 480.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|480.00P Delta-0.7335 Imp Vol0.2867 Bid28.9 Gamma0.0092 Theoretical29.9 Ask30.9 Theta-0.1908 Intrinsic Value24.95 Volume0 Vega0.412 Time Value-24.95 Open Interest46 Rho-0.2026 Delta / Theta3.8441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

arvind gupta Nov 18, 2023 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

<a href="https://hindinewsviral.com">hindi news</a>

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247324006">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247324006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247324006" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247324006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	453.43	+2.33	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K