Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

455.07 +14.79 +3.36%

01:29:59 - Closed. Currency in USD

After Hours

454.95

-0.12

-0.03%

2:09:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,161,701
Bid/Ask: 0.00 / 0.00
Day's Range: 450.51 - 460.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get in-depth Trane Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trane Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	216.7	220.8	0	240.00	0	0%	0	4.8	0
TT Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|240.00C Delta0.9923 Imp Vol1.1703 Bid216.7 Gamma0.0002 Theoretical218.75 Ask220.8 Theta-0.073 Intrinsic Value215.07 Volume0 Vega0.0219 Time Value-215.07 Open Interest0 Rho0.1357 Delta / Theta-13.5937 TT Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|240.00P Delta-0.0304 Imp Vol1.6055 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2875 Intrinsic Value-215.07 Volume0 Vega0.0755 Time Value215.07 Open Interest1 Rho-0.0087 Delta / Theta0.1056
0	0%	206.6	210.8	0	250.00	0	0%	0	4.8	0
TT Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|250.00C Delta0.9932 Imp Vol1.0695 Bid206.6 Gamma0.0002 Theoretical208.7 Ask210.8 Theta-0.0627 Intrinsic Value205.07 Volume0 Vega0.0195 Time Value-205.07 Open Interest0 Rho0.1417 Delta / Theta-15.8322 TT Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|250.00P Delta-0.0321 Imp Vol1.5172 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2845 Intrinsic Value-205.07 Volume0 Vega0.0791 Time Value205.07 Open Interest0 Rho-0.0092 Delta / Theta0.1129
0	0%	196.6	200.9	0	260.00	0	0%	0	4.8	0
TT Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|260.00C Delta0.9922 Imp Vol1.0199 Bid196.6 Gamma0.0002 Theoretical198.75 Ask200.9 Theta-0.0678 Intrinsic Value195.07 Volume0 Vega0.0221 Time Value-195.07 Open Interest0 Rho0.1472 Delta / Theta-14.6451 TT Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|260.00P Delta-0.034 Imp Vol1.4323 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2814 Intrinsic Value-195.07 Volume0 Vega0.0829 Time Value195.07 Open Interest0 Rho-0.0096 Delta / Theta0.1208
					455.07	Price @ Jul 31, 2026 20:03 GMT
10.7	41.72%	11.4	14.3	1	460.00	17.45	-10.05%	13.4	15.6	3
TT Call 460.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: 41.72% SymbolTT\|20260821\|460.00C Delta0.501 Imp Vol0.3056 Bid11.4 Gamma0.0119 Theoretical12.85 Ask14.3 Theta-0.3346 Intrinsic Value-4.93 Volume1 Vega0.4382 Time Value15.63 Open Interest35 Rho0.1247 Delta / Theta-1.4974 TT Put 460.00 Exp: Aug 21, 2026 Last: 17.45 Chg.: -10.05% SymbolTT\|20260821\|460.00P Delta-0.4996 Imp Vol0.3165 Bid13.4 Gamma0.0115 Theoretical14.5 Ask15.6 Theta-0.3144 Intrinsic Value4.93 Volume3 Vega0.438 Time Value12.52 Open Interest562 Rho-0.1184 Delta / Theta1.589
7.84	65.05%	7.2	9.8	5	470.00	23.75	0%	18.9	21.2	3
TT Call 470.00 Exp: Aug 21, 2026 Last: 7.84 Chg.: 65.05% SymbolTT\|20260821\|470.00C Delta0.3833 Imp Vol0.3004 Bid7.2 Gamma0.0116 Theoretical8.5 Ask9.8 Theta-0.3122 Intrinsic Value-14.93 Volume5 Vega0.4193 Time Value22.77 Open Interest115 Rho0.0961 Delta / Theta-1.2276 TT Put 470.00 Exp: Aug 21, 2026 Last: 23.75 Chg.: 0% SymbolTT\|20260821\|470.00P Delta-0.6151 Imp Vol0.3093 Bid18.9 Gamma0.0113 Theoretical20.05 Ask21.2 Theta-0.2902 Intrinsic Value14.93 Volume3 Vega0.4194 Time Value8.82 Open Interest126 Rho-0.1412 Delta / Theta2.1197
5.11	59.69%	4.2	6.3	2	480.00	0	0%	25.7	27.9	0
TT Call 480.00 Exp: Aug 21, 2026 Last: 5.11 Chg.: 59.69% SymbolTT\|20260821\|480.00C Delta0.2735 Imp Vol0.2945 Bid4.2 Gamma0.0103 Theoretical5.25 Ask6.3 Theta-0.2652 Intrinsic Value-24.93 Volume2 Vega0.3656 Time Value30.04 Open Interest197 Rho0.0691 Delta / Theta-1.0314 TT Put 480.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|480.00P Delta-0.7231 Imp Vol0.3041 Bid25.7 Gamma0.0101 Theoretical26.8 Ask27.9 Theta-0.245 Intrinsic Value24.93 Volume0 Vega0.3669 Time Value-24.93 Open Interest110 Rho-0.1563 Delta / Theta2.951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

arvind gupta Nov 18, 2023 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

<a href="https://hindinewsviral.com">hindi news</a>

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247324006">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247324006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247324006" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247324006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,490.7	+52.7	+0.71%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.605	-0.116	-0.12%

Gold	4,049.50	-50.60	-1.23%
Crude Oil WTI	84.53	+0.94	+1.12%
Brent Oil	87.91	+1.03	+1.19%
Natural Gas	2.773	+0.015	+0.54%
Silver	58.070	-0.947	-1.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.489	-0.191	-0.20%
EUR/USD	1.1543	+0.0015	+0.13%
GBP/USD	1.3491	+0.0025	+0.19%
USD/JPY	157.65	-1.89	-1.18%
GBP/INR	128.705	-0.119	-0.09%
EUR/INR	110.1480	-0.1620	-0.15%
USD/CAD	1.4015	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	455.07	+14.79	+3.36%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K