Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

476.20 -2.93 -0.61%

01:11:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 641,061
Bid/Ask: 0.00 / 0.00
Day's Range: 474.76 - 487.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get in-depth Trane Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trane Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	254.8	259.3	0	220.00	0	0%	0	4.8	0
TT Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|220.00C Delta0.9978 Imp Vol1.1051 Bid254.8 Gamma0 Theoretical257.05 Ask259.3 Theta-0.026 Intrinsic Value256.32 Volume0 Vega0.0065 Time Value-256.32 Open Interest0 Rho0.1377 Delta / Theta-38.4317 TT Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|220.00P Delta-0.0252 Imp Vol1.782 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2719 Intrinsic Value-256.32 Volume0 Vega0.0705 Time Value256.32 Open Interest4 Rho-0.0085 Delta / Theta0.0927
0	0%	245	249.3	0	230.00	0	0%	0	4.8	0
TT Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|230.00C Delta0.9962 Imp Vol1.1291 Bid245 Gamma0.0001 Theoretical247.15 Ask249.3 Theta-0.0404 Intrinsic Value246.32 Volume0 Vega0.0118 Time Value-246.32 Open Interest0 Rho0.1435 Delta / Theta-24.6706 TT Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|230.00P Delta-0.0266 Imp Vol1.691 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2697 Intrinsic Value-246.32 Volume0 Vega0.0737 Time Value246.32 Open Interest2 Rho-0.0089 Delta / Theta0.0986
0	0%	234.9	239.4	0	240.00	0	0%	0	4.8	0
TT Call 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|240.00C Delta0.9964 Imp Vol1.0482 Bid234.9 Gamma0.0001 Theoretical237.15 Ask239.4 Theta-0.0374 Intrinsic Value236.32 Volume0 Vega0.011 Time Value-236.32 Open Interest0 Rho0.1499 Delta / Theta-26.6554 TT Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|240.00P Delta-0.0281 Imp Vol1.6039 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2674 Intrinsic Value-236.32 Volume0 Vega0.077 Time Value236.32 Open Interest5 Rho-0.0093 Delta / Theta0.1049
					476.32	Price @ Apr 22, 2026 19:33 GMT
18	-11.85%	14.8	17.9	1	480.00	18.6	0%	17.9	20.5	0
TT Call 480.00 Exp: May 15, 2026 Last: 18 Chg.: -11.85% SymbolTT\|20260515\|480.00C Delta0.4961 Imp Vol0.3667 Bid14.8 Gamma0.0091 Theoretical16.35 Ask17.9 Theta-0.3966 Intrinsic Value-3.68 Volume1 Vega0.4771 Time Value21.68 Open Interest104 Rho0.1387 Delta / Theta-1.2508 TT Put 480.00 Exp: May 15, 2026 Last: 18.6 Chg.: 0% SymbolTT\|20260515\|480.00P Delta-0.5044 Imp Vol0.3743 Bid17.9 Gamma0.0089 Theoretical19.2 Ask20.5 Theta-0.371 Intrinsic Value3.68 Volume0 Vega0.477 Time Value14.92 Open Interest11 Rho-0.1396 Delta / Theta1.3594
14.7	26.72%	10.8	13.1	1	490.00	23.4	0%	23.7	26.1	0
TT Call 490.00 Exp: May 15, 2026 Last: 14.7 Chg.: 26.72% SymbolTT\|20260515\|490.00C Delta0.4057 Imp Vol0.3612 Bid10.8 Gamma0.009 Theoretical11.95 Ask13.1 Theta-0.3777 Intrinsic Value-13.68 Volume1 Vega0.4638 Time Value28.38 Open Interest160 Rho0.1143 Delta / Theta-1.0742 TT Put 490.00 Exp: May 15, 2026 Last: 23.4 Chg.: 0% SymbolTT\|20260515\|490.00P Delta-0.5929 Imp Vol0.3712 Bid23.7 Gamma0.0088 Theoretical24.9 Ask26.1 Theta-0.3548 Intrinsic Value13.68 Volume0 Vega0.4637 Time Value9.72 Open Interest5 Rho-0.1582 Delta / Theta1.6713
11	0.36%	7.3	9.6	1	500.00	0	0%	30.2	32.7	0
TT Call 500.00 Exp: May 15, 2026 Last: 11 Chg.: 0.36% SymbolTT\|20260515\|500.00C Delta0.3196 Imp Vol0.3564 Bid7.3 Gamma0.0084 Theoretical8.45 Ask9.6 Theta-0.342 Intrinsic Value-23.68 Volume1 Vega0.4276 Time Value34.68 Open Interest455 Rho0.0907 Delta / Theta-0.9345 TT Put 500.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|500.00P Delta-0.6767 Imp Vol0.3682 Bid30.2 Gamma0.0082 Theoretical31.45 Ask32.7 Theta-0.3217 Intrinsic Value23.68 Volume0 Vega0.4289 Time Value-23.68 Open Interest0 Rho-0.1751 Delta / Theta2.1035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

arvind gupta Nov 18, 2023 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

<a href="https://hindinewsviral.com">hindi news</a>

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247324006">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247324006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247324006" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247324006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,378.10	-198.50	-0.81%
BSE Sensex	78,516.49	-756.84	-0.95%
Nifty Bank	57,124.45	-247.00	-0.43%
Nifty 50 Futures	24,660.40	-179.70	-0.72%
US 500	7,128.7	+64.7	+0.92%
FTSE 100	10,476.46	-21.63	-0.21%
Dollar Index	98.412	+0.191	+0.19%

Gold	4,759.05	+39.45	+0.84%
Crude Oil WTI	92.56	+2.89	+3.22%
Brent Oil	101.43	+2.95	+3.00%
Natural Gas	2.714	+0.017	+0.63%
Silver	77.730	+1.242	+1.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.30	-8.55	-0.77%
NTPC	405.40	+9.20	+2.32%
ICICI Bank	1,367.60	-20.80	-1.50%
Reliance Industries	1,362.10	+8.80	+0.65%
DLF	610.65	+3.10	+0.51%
Tata Motors Passenger Vehicles	361.85	+5.95	+1.67%
Tata Steel Ltd	213.03	+1.02	+0.48%

USD/INR	93.803	+0.323	+0.35%
EUR/USD	1.1707	-0.0037	-0.32%
GBP/USD	1.3506	+0.0002	+0.01%
USD/JPY	159.49	+0.14	+0.09%
GBP/INR	126.701	+0.475	+0.38%
EUR/INR	109.8170	+0.0260	+0.02%
USD/CAD	1.3668	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	476.20	-2.93	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	217.90	+1.82%	122.28M
Adani Power	215.65	+6.24%	117.17M
Amara Raja Energy	898.70	+16.14%	35.12M
HCL Tech	1,285.30	-10.82%	33.07M
HDFC Bank	799.90	-1.46%	23.88M
Infosys	1,268.60	-3.40%	20.09M
ICICI Bank	1,367.60	-1.50%	13.61M

Name	Last	Chg. %	Vol.
Rudra Gas Enterprise	85.86	+20.00%	104.00K
Irm Energy	252.66	+20.00%	7.49M
S D Retail	102.60	+20.00%	30.00K
Sharvaya Metals	116.40	+20.00%	43.20K
Irm Energy	253.00	+19.99%	197.81K
HCKK Ventures	47.77	+19.99%	72.60K
Siyaram Recycling Industries	48.64	+19.98%	1.18M

Name	Last	Chg. %	Vol.
Afloat Enterprises	9.60	-20.00%	10.00K
Billwin Industries	27.60	-20.00%	30.00K
Eastern Treads	28.50	-13.16%	0.91K
HCL Tech	1,285.20	-10.85%	1.95M
HCL Tech	1,285.30	-10.82%	33.07M
ABRIL PAPER TECH LIMITED	38.00	-10.59%	4.00K
Vamshi Rubber	42.02	-10.02%	18.29K