Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

454.76 +18.61 +4.27%

07/02 - Closed. Currency in USD

After Hours

454.00

-0.76

-0.17%

5:38:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,527,500
Bid/Ask: 0.00 / 0.00
Day's Range: 442.86 - 455.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get in-depth Trane Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trane Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
160	0%	233.1	237	0	220.00	0.15	0%	0	2.15	0
TT Call 220.00 Exp: Feb 20, 2026 Last: 160 Chg.: 0% SymbolTT\|20260220\|220.00C Delta0.9964 Imp Vol1.4935 Bid233.1 Gamma0.0001 Theoretical235.05 Ask237 Theta-0.0602 Intrinsic Value234.76 Volume0 Vega0.0085 Time Value-74.76 Open Interest6 Rho0.0777 Delta / Theta-16.5619 TT Put 220.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolTT\|20260220\|220.00P Delta-0.0256 Imp Vol2.2131 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.4346 Intrinsic Value-234.76 Volume0 Vega0.0512 Time Value234.91 Open Interest6 Rho-0.0046 Delta / Theta0.0589
184.4	0%	223	227	0	230.00	0.45	0%	0	2.15	0
TT Call 230.00 Exp: Feb 20, 2026 Last: 184.4 Chg.: 0% SymbolTT\|20260220\|230.00C Delta0.9976 Imp Vol1.3215 Bid223 Gamma0.0001 Theoretical225 Ask227 Theta-0.0416 Intrinsic Value224.76 Volume0 Vega0.0057 Time Value-40.36 Open Interest3 Rho0.0814 Delta / Theta-23.9842 TT Put 230.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolTT\|20260220\|230.00P Delta-0.0271 Imp Vol2.0933 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.4307 Intrinsic Value-224.76 Volume0 Vega0.0536 Time Value225.21 Open Interest6 Rho-0.0048 Delta / Theta0.0629
200.4	0%	213.1	217	0	240.00	0.6	0%	0	2.15	0
TT Call 240.00 Exp: Feb 20, 2026 Last: 200.4 Chg.: 0% SymbolTT\|20260220\|240.00C Delta0.9966 Imp Vol1.297 Bid213.1 Gamma0.0001 Theoretical215.05 Ask217 Theta-0.0539 Intrinsic Value214.76 Volume0 Vega0.0081 Time Value-14.36 Open Interest5 Rho0.0848 Delta / Theta-18.493 TT Put 240.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolTT\|20260220\|240.00P Delta-0.0286 Imp Vol1.9784 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.4266 Intrinsic Value-214.76 Volume0 Vega0.0562 Time Value215.36 Open Interest7 Rho-0.005 Delta / Theta0.0672
					454.76	Price @ Feb 07, 2026 21:02 GMT
5.27	0%	5.6	6.7	16	460.00	44.1	0%	10	11.2	0
TT Call 460.00 Exp: Feb 20, 2026 Last: 5.27 Chg.: 0% SymbolTT\|20260220\|460.00C Delta0.4182 Imp Vol0.2419 Bid5.6 Gamma0.0188 Theoretical6.15 Ask6.7 Theta-0.3258 Intrinsic Value-5.24 Volume16 Vega0.3351 Time Value10.51 Open Interest74 Rho0.0655 Delta / Theta-1.2837 TT Put 460.00 Exp: Feb 20, 2026 Last: 44.1 Chg.: 0% SymbolTT\|20260220\|460.00P Delta-0.5891 Imp Vol0.2308 Bid10 Gamma0.0198 Theoretical10.6 Ask11.2 Theta-0.2781 Intrinsic Value5.24 Volume0 Vega0.3334 Time Value38.86 Open Interest0 Rho-0.0815 Delta / Theta2.1184
3	0%	2.4	3.3	185	470.00	76.5	0%	16.7	18.5	0
TT Call 470.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolTT\|20260220\|470.00C Delta0.2486 Imp Vol0.2415 Bid2.4 Gamma0.0153 Theoretical3 Ask3.3 Theta-0.2609 Intrinsic Value-15.24 Volume185 Vega0.2719 Time Value18.24 Open Interest81 Rho0.0392 Delta / Theta-0.9528 TT Put 470.00 Exp: Feb 20, 2026 Last: 76.5 Chg.: 0% SymbolTT\|20260220\|470.00P Delta-0.765 Imp Vol0.2323 Bid16.7 Gamma0.0156 Theoretical17.6 Ask18.5 Theta-0.2139 Intrinsic Value15.24 Volume0 Vega0.2629 Time Value61.26 Open Interest0 Rho-0.0952 Delta / Theta3.5756
0.78	0%	0.95	2	0	480.00	56.3	0%	24.6	27.4	0
TT Call 480.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: 0% SymbolTT\|20260220\|480.00C Delta0.1373 Imp Vol0.2518 Bid0.95 Gamma0.0102 Theoretical1.48 Ask2 Theta-0.1872 Intrinsic Value-25.24 Volume0 Vega0.1885 Time Value26.02 Open Interest47 Rho0.0217 Delta / Theta-0.7336 TT Put 480.00 Exp: Feb 20, 2026 Last: 56.3 Chg.: 0% SymbolTT\|20260220\|480.00P Delta-0.8912 Imp Vol0.2307 Bid24.6 Gamma0.0097 Theoretical26 Ask27.4 Theta-0.1208 Intrinsic Value25.24 Volume0 Vega0.1587 Time Value31.06 Open Interest0 Rho-0.0912 Delta / Theta7.3777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

arvind gupta Nov 18, 2023 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

<a href="https://hindinewsviral.com">hindi news</a>

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247324006">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247324006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247324006" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247324006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,951.7	+19.4	+0.28%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.54	+0.03	+0.03%

Gold	5,061.46	+81.66	+1.64%
Crude Oil WTI	62.98	-0.57	-0.90%
Brent Oil	67.41	-0.64	-0.94%
Natural Gas	3.211	-0.211	-6.17%
Silver	79.633	+2.737	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1826	+0.0009	+0.08%
GBP/USD	1.3609	-0.0004	-0.03%
USD/JPY	157.24	+0.03	+0.02%
GBP/INR	123.283	+0.019	+0.02%
EUR/INR	106.8730	-0.1840	-0.17%
USD/CAD	1.3660	-0.0020	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	454.76	+18.61	+4.27%
	ASGR	737.5	+17.5	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Gorani Ind	63.61	+20.00%	2.68K
Loyal Textile Mills	304.80	+20.00%	3.97K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Stratmont Industries	90.01	+20.00%	87.08K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K