Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

479.70 +7.70 +1.63%

01:29:59 - Closed. Currency in USD

After Hours

480.70

+0.72

+0.15%

5:28:42 - Real-time Data

Type: Equity

Market: United States

Volume: 698,713
Bid/Ask: 0.00 / 0.00
Day's Range: 469.82 - 482.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get in-depth Trane Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trane Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	249	253.2	0	230.00	0	0%	0	4.8	0
TT Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|230.00C Delta0.9979 Imp Vol1.9387 Bid249 Gamma0 Theoretical251.1 Ask253.2 Theta-0.069 Intrinsic Value249.98 Volume0 Vega0.0042 Time Value-249.98 Open Interest0 Rho0.0439 Delta / Theta-14.4582 TT Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|230.00P Delta-0.0262 Imp Vol3.0882 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.892 Intrinsic Value-249.98 Volume0 Vega0.0405 Time Value249.98 Open Interest0 Rho-0.0027 Delta / Theta0.0294
0	0%	239	243.2	0	240.00	0	0%	0	4.8	0
TT Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|240.00C Delta0.9979 Imp Vol1.8173 Bid239 Gamma0.0001 Theoretical241.1 Ask243.2 Theta-0.0654 Intrinsic Value239.98 Volume0 Vega0.0041 Time Value-239.98 Open Interest0 Rho0.0458 Delta / Theta-15.2479 TT Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|240.00P Delta-0.0276 Imp Vol2.9305 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.8846 Intrinsic Value-239.98 Volume0 Vega0.0423 Time Value239.98 Open Interest0 Rho-0.0028 Delta / Theta0.0312
0	0%	229	233.2	0	250.00	0	0%	0	4.8	0
TT Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|250.00C Delta0.998 Imp Vol1.7005 Bid229 Gamma0.0001 Theoretical231.1 Ask233.2 Theta-0.0618 Intrinsic Value229.98 Volume0 Vega0.004 Time Value-229.98 Open Interest0 Rho0.0477 Delta / Theta-16.1374 TT Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|250.00P Delta-0.0291 Imp Vol2.7791 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.8767 Intrinsic Value-229.98 Volume0 Vega0.0442 Time Value229.98 Open Interest0 Rho-0.0029 Delta / Theta0.0332
					479.98	Price @ Jul 10, 2026 20:03 GMT
7.1	49.47%	6.3	9.4	1	480.00	17.72	0%	5.1	7.9	0
TT Call 480.00 Exp: Jul 17, 2026 Last: 7.1 Chg.: 49.47% SymbolTT\|20260717\|480.00C Delta0.5337 Imp Vol0.2728 Bid6.3 Gamma0.0219 Theoretical7.85 Ask9.4 Theta-0.5344 Intrinsic Value-0.02 Volume1 Vega0.2647 Time Value7.12 Open Interest258 Rho0.0477 Delta / Theta-0.9986 TT Put 480.00 Exp: Jul 17, 2026 Last: 17.72 Chg.: 0% SymbolTT\|20260717\|480.00P Delta-0.4669 Imp Vol0.2663 Bid5.1 Gamma0.0225 Theoretical6.5 Ask7.9 Theta-0.4883 Intrinsic Value0.02 Volume0 Vega0.2647 Time Value17.7 Open Interest60 Rho-0.0383 Delta / Theta0.9562
4.1	33.55%	3.4	4.7	3	490.00	19.9	0%	11.9	13.8	0
TT Call 490.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: 33.55% SymbolTT\|20260717\|490.00C Delta0.3304 Imp Vol0.2857 Bid3.4 Gamma0.019 Theoretical4.05 Ask4.7 Theta-0.5041 Intrinsic Value-10.02 Volume3 Vega0.2413 Time Value14.12 Open Interest41 Rho0.0297 Delta / Theta-0.6555 TT Put 490.00 Exp: Jul 17, 2026 Last: 19.9 Chg.: 0% SymbolTT\|20260717\|490.00P Delta-0.6721 Imp Vol0.2845 Bid11.9 Gamma0.0192 Theoretical12.85 Ask13.8 Theta-0.4677 Intrinsic Value10.02 Volume0 Vega0.2404 Time Value9.88 Open Interest14 Rho-0.0521 Delta / Theta1.437
1.85	0%	0.9	2	9	500.00	0	0%	19.1	22.8	0
TT Call 500.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 0% SymbolTT\|20260717\|500.00C Delta0.1567 Imp Vol0.2697 Bid0.9 Gamma0.0134 Theoretical1.45 Ask2 Theta-0.3135 Intrinsic Value-20.02 Volume9 Vega0.1599 Time Value21.87 Open Interest236 Rho0.0142 Delta / Theta-0.4999 TT Put 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|500.00P Delta-0.8123 Imp Vol0.3082 Bid19.1 Gamma0.0132 Theoretical20.95 Ask22.8 Theta-0.3709 Intrinsic Value20.02 Volume0 Vega0.1791 Time Value-20.02 Open Interest104 Rho-0.0582 Delta / Theta2.1897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

arvind gupta Nov 18, 2023 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

<a href="https://hindinewsviral.com">hindi news</a>

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247324006">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247324006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247324006" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247324006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	479.70	+7.70	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K