Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
TTEC	Vienna	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

443.00 +3.17 +0.72%

21:36:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 222,467
Bid/Ask: 0.00 / 0.00
Day's Range: 441.85 - 446.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get in-depth Trane Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trane Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	192.8	195.9	0	250.00	0	0%	0	1.95	0
TT Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|250.00C Delta0.9921 Imp Vol1.8066 Bid192.8 Gamma0.0002 Theoretical194.35 Ask195.9 Theta-0.1816 Intrinsic Value193.49 Volume0 Vega0.0131 Time Value-193.49 Open Interest0 Rho0.0472 Delta / Theta-5.4633 TT Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|250.00P Delta-0.0184 Imp Vol2.1392 Bid0 Gamma0.0003 Theoretical0.98 Ask1.95 Theta-0.4231 Intrinsic Value-193.49 Volume0 Vega0.0277 Time Value193.49 Open Interest1 Rho-0.0016 Delta / Theta0.0435
0	0%	182.8	185.6	0	260.00	0	0%	0	1.95	0
TT Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|260.00C Delta0.9952 Imp Vol1.5513 Bid182.8 Gamma0.0001 Theoretical184.2 Ask185.6 Theta-0.1068 Intrinsic Value183.49 Volume0 Vega0.0084 Time Value-183.49 Open Interest0 Rho0.0494 Delta / Theta-9.3149 TT Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|260.00P Delta-0.0195 Imp Vol2.0098 Bid0 Gamma0.0004 Theoretical0.98 Ask1.95 Theta-0.4185 Intrinsic Value-183.49 Volume0 Vega0.0292 Time Value183.49 Open Interest1 Rho-0.0017 Delta / Theta0.0467
0	0%	171.8	175.5	0	270.00	0	0%	0	1.95	0
TT Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|270.00C Delta0.9997 Imp Vol1.0102 Bid171.8 Gamma0 Theoretical174.06 Ask175.5 Theta-0.0179 Intrinsic Value173.49 Volume0 Vega0.0003 Time Value-173.49 Open Interest0 Rho0.0517 Delta / Theta-56.0043 TT Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|270.00P Delta-0.0208 Imp Vol1.8848 Bid0 Gamma0.0004 Theoretical0.98 Ask1.95 Theta-0.4136 Intrinsic Value-173.49 Volume0 Vega0.0308 Time Value173.49 Open Interest0 Rho-0.0018 Delta / Theta0.0503
					443.49	Price @ Sep 11, 2026 16:03 GMT
5	0%	3.7	5.7	12	450.00	12.6	0%	8.5	11.4	0
TT Call 450.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolTT\|20260918\|450.00C Delta0.3819 Imp Vol0.2933 Bid3.7 Gamma0.0211 Theoretical4.7 Ask5.7 Theta-0.5032 Intrinsic Value-6.51 Volume12 Vega0.2344 Time Value11.51 Open Interest174 Rho0.0316 Delta / Theta-0.759 TT Put 450.00 Exp: Sep 18, 2026 Last: 12.6 Chg.: 0% SymbolTT\|20260918\|450.00P Delta-0.6318 Imp Vol0.268 Bid8.5 Gamma0.023 Theoretical9.95 Ask11.4 Theta-0.4255 Intrinsic Value6.51 Volume0 Vega0.2316 Time Value6.09 Open Interest143 Rho-0.0458 Delta / Theta1.4848
1.1	0%	0.15	3.2	0	460.00	22.5	0%	16.1	19.1	0
TT Call 460.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolTT\|20260918\|460.00C Delta0.1844 Imp Vol0.2754 Bid0.15 Gamma0.0157 Theoretical1.68 Ask3.2 Theta-0.328 Intrinsic Value-16.51 Volume0 Vega0.1638 Time Value17.61 Open Interest174 Rho0.0154 Delta / Theta-0.5621 TT Put 460.00 Exp: Sep 18, 2026 Last: 22.5 Chg.: 0% SymbolTT\|20260918\|460.00P Delta-0.8145 Imp Vol0.2796 Bid16.1 Gamma0.0157 Theoretical17.6 Ask19.1 Theta-0.3069 Intrinsic Value16.51 Volume0 Vega0.164 Time Value5.99 Open Interest174 Rho-0.0531 Delta / Theta2.6542
0.9	0%	0.05	2	0	470.00	31.8	0%	25.6	28.4	0
TT Call 470.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolTT\|20260918\|470.00C Delta0.1086 Imp Vol0.3248 Bid0.05 Gamma0.0093 Theoretical1.03 Ask2 Theta-0.2691 Intrinsic Value-26.51 Volume0 Vega0.1145 Time Value27.41 Open Interest38 Rho0.009 Delta / Theta-0.4035 TT Put 470.00 Exp: Sep 18, 2026 Last: 31.8 Chg.: 0% SymbolTT\|20260918\|470.00P Delta-0.8877 Imp Vol0.334 Bid25.6 Gamma0.0094 Theoretical27 Ask28.4 Theta-0.2581 Intrinsic Value26.51 Volume0 Vega0.1169 Time Value5.29 Open Interest43 Rho-0.0529 Delta / Theta3.4395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

arvind gupta Nov 18, 2023 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

<a href="https://hindinewsviral.com">hindi news</a>

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247324006">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247324006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247324006" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247324006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,674.1	+82.3	+1.08%
FTSE 100	10,655.27	+46.35	+0.44%
Dollar Index	99.070	+0.023	+0.02%

Gold	4,410.87	+3.57	+0.08%
Crude Oil WTI	99.90	-2.58	-2.52%
Brent Oil	105.34	-2.29	-2.13%
Natural Gas	2.819	-0.015	-0.53%
Silver	65.046	+0.119	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.530	-0.162	-0.17%
EUR/USD	1.1603	-0.0006	-0.05%
GBP/USD	1.3523	+0.0011	+0.08%
USD/JPY	153.70	-0.72	-0.47%
GBP/INR	129.195	+0.275	+0.21%
EUR/INR	110.8730	+0.0430	+0.04%
USD/CAD	1.3865	+0.0033	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	443.00	+3.17	+0.72%
RI	0.10	0.00	0.00%
110990	15,550	-610	-3.77%
ESI	34.50	+0.33	+0.97%
2428	255.00	+4.50	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	2.00
S G N Telecoms	0.530	-14.52%	8.86K