Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.91 -2.00 -3.93%

- Closed. Currency in USD

After Hours

49.86

+0.95

+1.94%

2:37:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,911,822
Bid/Ask: 0.00 / 0.00
Day's Range: 48.46 - 50.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TPG Inc Option Chain

Get in-depth TPG Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TPG Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	24.9	0	25.00	0	0%	0	0.05	0
TPG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|25.00C Delta0.9958 Imp Vol1.7603 Bid22.5 Gamma0.0009 Theoretical24.21 Ask24.9 Theta-0.0076 Intrinsic Value23.91 Volume0 Vega0.0009 Time Value-23.91 Open Interest0 Rho0.0019 Delta / Theta-130.6659 TPG Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|25.00P Delta-0.0052 Imp Vol1.7813 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-23.91 Volume0 Vega0.0012 Time Value23.91 Open Interest0 Rho-0.0001 Delta / Theta0.4543
0	0%	20.6	23.2	0	27.50	0	0%	0	0.75	0
TPG Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|27.50C Delta0.9699 Imp Vol2.1642 Bid20.6 Gamma0.004 Theoretical21.9 Ask23.2 Theta-0.0602 Intrinsic Value21.41 Volume0 Vega0.0052 Time Value-21.41 Open Interest0 Rho0.004 Delta / Theta-16.1001 TPG Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|27.50P Delta-0.0425 Imp Vol2.4169 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0939 Intrinsic Value-21.41 Volume0 Vega0.007 Time Value21.41 Open Interest0 Rho-0.0006 Delta / Theta0.4525
0	0%	18.2	20.7	0	30.00	0	0%	0	0.05	0
TPG Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|30.00C Delta0.9604 Imp Vol1.9621 Bid18.2 Gamma0.0056 Theoretical19.45 Ask20.7 Theta-0.0689 Intrinsic Value18.91 Volume0 Vega0.0065 Time Value-18.91 Open Interest0 Rho0.0047 Delta / Theta-13.9393 TPG Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|30.00P Delta-0.0069 Imp Vol1.3368 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-18.91 Volume0 Vega0.0015 Time Value18.91 Open Interest0 Rho-0.0001 Delta / Theta0.6248
					48.91	Price @ Sep 09, 2026 20:23 GMT
1	-55.95%	0.6	1.25	10	50.00	1.35	0%	1.05	2.35	6
TPG Call 50.00 Exp: Sep 18, 2026 Last: 1 Chg.: -55.95% SymbolTPG\|20260918\|50.00C Delta0.4134 Imp Vol0.4157 Bid0.6 Gamma0.1213 Theoretical0.93 Ask1.25 Theta-0.0688 Intrinsic Value-1.09 Volume10 Vega0.0301 Time Value2.09 Open Interest50 Rho0.0043 Delta / Theta-6.0055 TPG Put 50.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 0% SymbolTPG\|20260918\|50.00P Delta-0.5891 Imp Vol0.4035 Bid1.05 Gamma0.1246 Theoretical1.7 Ask2.35 Theta-0.0679 Intrinsic Value1.09 Volume6 Vega0.03 Time Value0.26 Open Interest471 Rho-0.0076 Delta / Theta8.6726
0	0%	0.1	0.85	0	52.50	0	0%	2.1	4.4	0
TPG Call 52.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|52.50C Delta0.2189 Imp Vol0.5091 Bid0.1 Gamma0.0751 Theoretical0.48 Ask0.85 Theta-0.0642 Intrinsic Value-3.59 Volume0 Vega0.0228 Time Value3.59 Open Interest39 Rho0.0023 Delta / Theta-3.4118 TPG Put 52.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|52.50P Delta-0.9982 Imp Vol0.1281 Bid2.1 Gamma0.0022 Theoretical3.31 Ask4.4 Theta-0.0012 Intrinsic Value3.59 Volume0 Vega0.0002 Time Value-3.59 Open Interest53 Rho-0.0129 Delta / Theta824.9802
0	0%	0	0.65	0	55.00	0	0%	4.5	6.9	0
TPG Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|55.00C Delta0.1381 Imp Vol0.6254 Bid0 Gamma0.0456 Theoretical0.33 Ask0.65 Theta-0.059 Intrinsic Value-6.09 Volume0 Vega0.017 Time Value6.09 Open Interest1,116 Rho0.0015 Delta / Theta-2.3422 TPG Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|55.00P Delta-0.995 Imp Vol0.2648 Bid4.5 Gamma0.0056 Theoretical5.81 Ask6.9 Theta-0.0021 Intrinsic Value6.09 Volume0 Vega0.0009 Time Value-6.09 Open Interest3 Rho-0.0135 Delta / Theta465.6074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,431.50	-203.60	-0.86%
BSE Sensex	74,764.23	-813.35	-1.08%
Nifty Bank	56,295.55	-482.00	-0.85%
Nifty 50 Futures	23,548.60	-201.00	-0.85%
US 500	7,642.9	+6.4	+0.08%
FTSE 100	10,670.06	-141.60	-1.31%
Dollar Index	98.78	0.00	0.00%

Gold	4,440.62	-20.08	-0.45%
Crude Oil WTI	97.15	+1.10	+1.15%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.81	-0.02	-0.60%
Silver	67.878	-0.769	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.50	-7.50	-0.74%
NTPC	334.50	+3.70	+1.12%
ICICI Bank	1,389.10	-10.30	-0.74%
Reliance Industries	1,279.00	-15.90	-1.23%
DLF	655.10	-20.00	-2.96%
Tata Motors Passenger Vehicles	303.00	-3.45	-1.13%
Tata Steel Ltd	188.75	+4.60	+2.50%

USD/INR	95.111	-0.048	-0.05%
EUR/USD	1.1637	+0.0007	+0.06%
GBP/USD	1.3552	+0.0007	+0.05%
USD/JPY	153.39	-0.12	-0.08%
GBP/INR	128.898	+0.114	+0.09%
EUR/INR	110.6770	+0.0440	+0.04%
USD/CAD	1.3801	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPG	48.91	-2.00	-3.93%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	687.10	-2.26%	39.17M
Graphite India	844.65	+15.04%	36.29M
ICICI Bank	1,389.10	-0.74%	14.23M
Reliance Industries	1,279.00	-1.23%	12.15M
Coforge	1,845.00	-5.38%	10.84M
Wheels India Ltd	2,400.60	+13.97%	6.61M
Adani Enterprises	3,104.70	+5.13%	5.32M

Name	Last	Chg. %	Vol.
Sreeleathers Ltd	344.75	+20.00%	128.12K
Shivalik Rasayan	384.90	+20.00%	471.78K
Sreeleathers Ltd	345.01	+20.00%	635.23K
Novartis India	2,188.00	+20.00%	75.41K
Bal Pharma Ltd	114.02	+20.00%	56.80K
Goa Carbon Ltd	463.50	+20.00%	1.19M
Arnold Holding Ltd	18.72	+20.00%	52.09K

Name	Last	Chg. %	Vol.
Moneyboxx Finance	45.60	-20.00%	44.59K
Dhanwel Hybrid Seeds	55.33	-20.00%	20.40K
Atal Realtech	16.96	-20.00%	701.19K
Atal Realtech	16.97	-19.99%	60.73K
Aditya Ispat	8.35	-15.14%	11.45K
LWS Knitwear	13.47	-14.96%	164.27K
IEC Education	23.76	-14.81%	97.14K