Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.35 -0.03 -0.07%

23:59:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 727,717
Bid/Ask: 0.00 / 0.00
Day's Range: 44.02 - 44.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TPG Inc Option Chain

Get in-depth TPG Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TPG Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	26.5	0	20.00	0	0%	0	0.25	0
TPG Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261120\|20.00C Delta0.9681 Imp Vol1.7142 Bid22.6 Gamma0.0032 Theoretical24.55 Ask26.5 Theta-0.0225 Intrinsic Value24.45 Volume0 Vega0.0086 Time Value-24.45 Open Interest0 Rho0.0089 Delta / Theta-42.9983 TPG Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261120\|20.00P Delta-0.0165 Imp Vol1.4396 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0125 Intrinsic Value-24.45 Volume0 Vega0.0052 Time Value24.45 Open Interest0 Rho-0.0007 Delta / Theta1.3167
0	0%	20.1	24	0	22.50	0	0%	0	0.75	0
TPG Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261120\|22.50C Delta0.9637 Imp Vol1.4865 Bid20.1 Gamma0.0041 Theoretical22.05 Ask24 Theta-0.0219 Intrinsic Value21.95 Volume0 Vega0.0096 Time Value-21.95 Open Interest0 Rho0.01 Delta / Theta-43.9838 TPG Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261120\|22.50P Delta-0.0399 Imp Vol1.5432 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0281 Intrinsic Value-21.95 Volume0 Vega0.0109 Time Value21.95 Open Interest23 Rho-0.0017 Delta / Theta1.42
0	0%	17.6	21.5	0	25.00	0	0%	0	0.75	0
TPG Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261120\|25.00C Delta0.9586 Imp Vol1.2826 Bid17.6 Gamma0.0053 Theoretical19.55 Ask21.5 Theta-0.0212 Intrinsic Value19.45 Volume0 Vega0.0108 Time Value-19.45 Open Interest0 Rho0.0111 Delta / Theta-45.1876 TPG Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261120\|25.00P Delta-0.046 Imp Vol1.336 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0273 Intrinsic Value-19.45 Volume0 Vega0.0123 Time Value19.45 Open Interest11 Rho-0.0019 Delta / Theta1.6856
					44.45	Price @ Oct 21, 2026 18:22 GMT
0	0%	1.35	4	0	45.00	0	0%	2.3	4.3	0
TPG Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261120\|45.00C Delta0.4939 Imp Vol0.5958 Bid1.35 Gamma0.0526 Theoretical2.68 Ask4 Theta-0.0493 Intrinsic Value-0.55 Volume0 Vega0.0505 Time Value0.55 Open Interest81 Rho0.0139 Delta / Theta-10.0264 TPG Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261120\|45.00P Delta-0.5055 Imp Vol0.5735 Bid2.3 Gamma0.0546 Theoretical3.3 Ask4.3 Theta-0.0486 Intrinsic Value0.55 Volume0 Vega0.0505 Time Value-0.55 Open Interest7 Rho-0.0205 Delta / Theta10.4009
1.16	0%	0.8	1.5	0	47.50	0	0%	3.6	6	0
TPG Call 47.50 Exp: Nov 20, 2026 Last: 1.16 Chg.: 0% SymbolTPG\|20261120\|47.50C Delta0.3206 Imp Vol0.4652 Bid0.8 Gamma0.0605 Theoretical1.15 Ask1.5 Theta-0.0346 Intrinsic Value-3.05 Volume0 Vega0.0454 Time Value4.21 Open Interest39 Rho0.0097 Delta / Theta-9.2558 TPG Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261120\|47.50P Delta-0.6397 Imp Vol0.5555 Bid3.6 Gamma0.0527 Theoretical4.8 Ask6 Theta-0.0441 Intrinsic Value3.05 Volume0 Vega0.0472 Time Value-3.05 Open Interest20 Rho-0.0258 Delta / Theta14.489
0.05	0%	0.1	1.1	3	50.00	0	0%	5.1	8.6	0
TPG Call 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolTPG\|20261120\|50.00C Delta0.1957 Imp Vol0.462 Bid0.1 Gamma0.0471 Theoretical0.6 Ask1.1 Theta-0.0267 Intrinsic Value-5.55 Volume3 Vega0.035 Time Value5.6 Open Interest1,040 Rho0.0061 Delta / Theta-7.3396 TPG Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261120\|50.00P Delta-0.7314 Imp Vol0.5982 Bid5.1 Gamma0.043 Theoretical6.85 Ask8.6 Theta-0.0417 Intrinsic Value5.55 Volume0 Vega0.0415 Time Value-5.55 Open Interest13 Rho-0.0293 Delta / Theta17.5236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,769.1	+56.3	+0.73%
FTSE 100	10,752.88	+19.88	+0.19%
Dollar Index	101.498	-0.027	-0.03%

Gold	4,158.30	+8.30	+0.20%
Crude Oil WTI	97.15	-0.67	-0.68%
Brent Oil	108.82	+0.03	+0.03%
Natural Gas	2.789	-0.174	-5.87%
Silver	57.835	+0.125	+0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.776	-0.004	0.00%
EUR/USD	1.1236	-0.0001	-0.01%
GBP/USD	1.3398	+0.0016	+0.12%
USD/JPY	158.13	-0.05	-0.03%
GBP/INR	126.593	-0.194	-0.15%
EUR/INR	106.1585	-0.3465	-0.33%
USD/CAD	1.4050	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPG	44.35	-0.03	-0.07%
	EUR/KRW	1,489.75	-0.26	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
Bajaj Finance	926.00	-3.27%	18.56M
Reliance Industries	1,209.00	+0.58%	17.61M
ICICI Bank	1,385.00	+0.29%	17.54M
L&T Technology Services	3,996.30	+10.66%	8.21M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K