Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.53 +0.79 +1.62%

- Closed. Currency in USD

After Hours

49.52

-0.01

-0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,834,632
Bid/Ask: 0.00 / 0.00
Day's Range: 48.11 - 50.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TPG Inc Option Chain

Get in-depth TPG Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TPG Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.88	0%	20.5	23.8	0	27.50	0	0%	0	0.05	0
TPG Call 27.50 Exp: Feb 20, 2026 Last: 29.88 Chg.: 0% SymbolTPG\|20260220\|27.50C Delta0.9796 Imp Vol2.4229 Bid20.5 Gamma0.0032 Theoretical22.15 Ask23.8 Theta-0.061 Intrinsic Value22.03 Volume0 Vega0.0031 Time Value7.85 Open Interest1 Rho0.0028 Delta / Theta-16.053 TPG Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|27.50P Delta-0.0101 Imp Vol2.0982 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0299 Intrinsic Value-22.03 Volume0 Vega0.0017 Time Value22.03 Open Interest0 Rho-0.0001 Delta / Theta0.3384
0	0%	18	21.3	0	30.00	0	0%	0	0.25	0
TPG Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|30.00C Delta0.9768 Imp Vol2.1031 Bid18 Gamma0.0041 Theoretical19.65 Ask21.3 Theta-0.0593 Intrinsic Value19.53 Volume0 Vega0.0034 Time Value-19.53 Open Interest0 Rho0.0031 Delta / Theta-16.458 TPG Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|30.00P Delta-0.0368 Imp Vol2.3905 Bid0 Gamma0.0053 Theoretical0.25 Ask0.25 Theta-0.1018 Intrinsic Value-19.53 Volume0 Vega0.0051 Time Value19.53 Open Interest0 Rho-0.0003 Delta / Theta0.3613
0	0%	15.5	18.8	0	32.50	1.35	0%	0	1	0
TPG Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|32.50C Delta0.9733 Imp Vol1.8068 Bid15.5 Gamma0.0053 Theoretical17.15 Ask18.8 Theta-0.0574 Intrinsic Value17.03 Volume0 Vega0.0039 Time Value-17.03 Open Interest0 Rho0.0034 Delta / Theta-16.9438 TPG Put 32.50 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolTPG\|20260220\|32.50P Delta-0.0962 Imp Vol2.9495 Bid0 Gamma0.0091 Theoretical1 Ask1 Theta-0.2661 Intrinsic Value-17.03 Volume0 Vega0.0108 Time Value18.38 Open Interest2 Rho-0.0009 Delta / Theta0.3614
					49.53	Price @ Feb 15, 2026 21:09 GMT
0.8	0%	0.6	1	12	50.00	1.7	-36.33%	1.5	1.95	13
TPG Call 50.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolTPG\|20260220\|50.00C Delta0.4369 Imp Vol0.4 Bid0.6 Gamma0.1551 Theoretical0.8 Ask1 Theta-0.0833 Intrinsic Value-0.47 Volume12 Vega0.025 Time Value1.27 Open Interest54 Rho0.0031 Delta / Theta-5.2436 TPG Put 50.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -36.33% SymbolTPG\|20260220\|50.00P Delta-0.5365 Imp Vol0.5714 Bid1.5 Gamma0.1095 Theoretical1.7 Ask1.95 Theta-0.1199 Intrinsic Value0.47 Volume13 Vega0.0252 Time Value1.23 Open Interest35 Rho-0.0041 Delta / Theta4.4755
0.21	0%	0.1	0.3	2	52.50	1.7	0%	2.95	3.9	0
TPG Call 52.50 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolTPG\|20260220\|52.50C Delta0.1517 Imp Vol0.4299 Bid0.1 Gamma0.086 Theoretical0.21 Ask0.3 Theta-0.0534 Intrinsic Value-2.97 Volume2 Vega0.0149 Time Value3.18 Open Interest3 Rho0.0011 Delta / Theta-2.8391 TPG Put 52.50 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolTPG\|20260220\|52.50P Delta-0.7746 Imp Vol0.5735 Bid2.95 Gamma0.0824 Theoretical3.43 Ask3.9 Theta-0.0907 Intrinsic Value2.97 Volume0 Vega0.019 Time Value-1.27 Open Interest200 Rho-0.0057 Delta / Theta8.5444
0.2	0%	0	0.5	0	55.00	5.76	0%	5.1	7.1	0
TPG Call 55.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolTPG\|20260220\|55.00C Delta0.1804 Imp Vol0.8444 Bid0 Gamma0.049 Theoretical0.5 Ask0.5 Theta-0.1174 Intrinsic Value-5.47 Volume0 Vega0.0167 Time Value5.67 Open Interest4,480 Rho0.0013 Delta / Theta-1.537 TPG Put 55.00 Exp: Feb 20, 2026 Last: 5.76 Chg.: 0% SymbolTPG\|20260220\|55.00P Delta-0.7959 Imp Vol0.9211 Bid5.1 Gamma0.0484 Theoretical6.1 Ask7.1 Theta-0.1374 Intrinsic Value5.47 Volume0 Vega0.018 Time Value0.29 Open Interest34 Rho-0.0061 Delta / Theta5.7924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,837.8	+1.6	+0.02%
FTSE 100	10,469.29	+22.94	+0.22%
Dollar Index	96.990	+0.171	+0.18%

Gold	5,013.39	-32.91	-0.65%
Crude Oil WTI	63.36	+0.61	+0.97%
Brent Oil	68.37	+0.62	+0.92%
Natural Gas	3.035	-0.208	-6.41%
Silver	76.400	-1.564	-2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.803	+0.278	+0.31%
EUR/USD	1.1852	-0.0017	-0.14%
GBP/USD	1.3628	-0.0021	-0.15%
USD/JPY	153.52	+0.82	+0.54%
GBP/INR	123.756	+0.207	+0.17%
EUR/INR	107.6080	+0.1330	+0.12%
USD/CAD	1.3634	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPG	49.53	+0.79	+1.62%
	THRM	32.21	+0.35	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K